Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2012 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.003 (+0.20%) | 1,000 |
3 May 2012 | USD | 1.467 | 1.467 | 1.467 | 1.467 | 1.467 | -0.145 (-9.00%) | 3,000 |
2 May 2012 | USD | 1.612 | 1.612 | 1.612 | 1.612 | 1.612 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 1.612 | 1.612 | 1.612 | 1.612 | 1.612 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 1.612 | 1.612 | 1.612 | 1.612 | 1.612 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 1.612 | 1.612 | 1.612 | 1.612 | 1.612 | +0.118 (+7.87%) | 17,000 |
26 Apr 2012 | USD | 1.4944 | 1.4944 | 1.4944 | 1.4944 | 1.4944 | +0.117 (+8.53%) | 1,000 |
25 Apr 2012 | USD | 1.377 | 1.377 | 1.377 | 1.377 | 1.377 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 1.377 | 1.377 | 1.377 | 1.377 | 1.377 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 1.377 | 1.377 | 1.377 | 1.377 | 1.377 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 1.407 | 1.407 | 1.377 | 1.377 | 1.377 | -0.158 (-10.29%) | 1,500 |
19 Apr 2012 | USD | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 1.646 | 1.646 | 1.535 | 1.535 | 1.535 | -0.314 (-16.98%) | 1,000 |
17 Apr 2012 | USD | 1.849 | 1.849 | 1.849 | 1.849 | 1.849 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 1.849 | 1.849 | 1.849 | 1.849 | 1.849 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 1.849 | 1.849 | 1.849 | 1.849 | 1.849 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 1.849 | 1.849 | 1.849 | 1.849 | 1.849 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 1.849 | 1.849 | 1.849 | 1.849 | 1.849 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 1.849 | 1.849 | 1.849 | 1.849 | 1.849 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 1.849 | 1.849 | 1.849 | 1.849 | 1.849 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 1.849 | 1.849 | 1.849 | 1.849 | 1.849 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 1.849 | 1.849 | 1.849 | 1.849 | 1.849 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 1.849 | 1.849 | 1.849 | 1.849 | 1.849 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 1.849 | 1.849 | 1.849 | 1.849 | 1.849 | 0.0 (0.0%) | 0 |