Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2011 | USD | 1.3962 | 1.3962 | 1.3962 | 1.3962 | 1.3962 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 1.3962 | 1.3962 | 1.3962 | 1.3962 | 1.3962 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 1.3962 | 1.3962 | 1.3962 | 1.3962 | 1.3962 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 1.3962 | 1.3962 | 1.3962 | 1.3962 | 1.3962 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 1.3964 | 1.3964 | 1.3962 | 1.3962 | 1.3962 | +0.14 (+11.16%) | 3,000 |
21 Nov 2011 | USD | 1.256 | 1.256 | 1.256 | 1.256 | 1.256 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 1.256 | 1.256 | 1.256 | 1.256 | 1.256 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 1.3207 | 1.35 | 1.256 | 1.256 | 1.256 | -0.642 (-33.83%) | 3,100 |
16 Nov 2011 | USD | 1.898 | 1.898 | 1.898 | 1.898 | 1.898 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 1.898 | 1.898 | 1.898 | 1.898 | 1.898 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 1.898 | 1.898 | 1.898 | 1.898 | 1.898 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 1.898 | 1.898 | 1.898 | 1.898 | 1.898 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 1.898 | 1.898 | 1.898 | 1.898 | 1.898 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 1.898 | 1.898 | 1.898 | 1.898 | 1.898 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 1.898 | 1.898 | 1.898 | 1.898 | 1.898 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 1.898 | 1.898 | 1.898 | 1.898 | 1.898 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 1.898 | 1.898 | 1.898 | 1.898 | 1.898 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 1.898 | 1.898 | 1.898 | 1.898 | 1.898 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 1.898 | 1.898 | 1.898 | 1.898 | 1.898 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 1.898 | 1.898 | 1.898 | 1.898 | 1.898 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 1.898 | 1.898 | 1.898 | 1.898 | 1.898 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 1.898 | 1.898 | 1.898 | 1.898 | 1.898 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 1.898 | 1.898 | 1.898 | 1.898 | 1.898 | +0.029 (+1.58%) | 100 |
26 Oct 2011 | USD | 1.8685 | 1.8685 | 1.8685 | 1.8685 | 1.8685 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 1.8685 | 1.8685 | 1.8685 | 1.8685 | 1.8685 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 1.8685 | 1.8685 | 1.8685 | 1.8685 | 1.8685 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 1.8685 | 1.8685 | 1.8685 | 1.8685 | 1.8685 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 1.8685 | 1.8685 | 1.8685 | 1.8685 | 1.8685 | -0.313 (-14.34%) | 200 |
19 Oct 2011 | USD | 2.1814 | 2.1814 | 2.1814 | 2.1814 | 2.1814 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 2.1814 | 2.1814 | 2.1814 | 2.1814 | 2.1814 | 0.0 (0.0%) | 0 |