Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2005 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 14.075 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 14.075 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 14.075 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 14.075 | +0.15 (+0.54%) | 200 |
1 Dec 2005 | USD | 28 | 28 | 28 | 28 | 14 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 28 | 28 | 28 | 28 | 14 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 28 | 28 | 28 | 28 | 14 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 28 | 28 | 28 | 28 | 14 | -0.25 (-0.88%) | 100 |
25 Nov 2005 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 14.125 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 14.125 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 14.125 | -0.1 (-0.35%) | 100 |
22 Nov 2005 | USD | 28.25 | 28.35 | 28.25 | 28.35 | 14.175 | +0.1 (+0.35%) | 1,300 |
21 Nov 2005 | USD | 28.3 | 28.3 | 28.25 | 28.25 | 14.125 | 0.0 (0.0%) | 200 |
18 Nov 2005 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 14.125 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 14.125 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 14.125 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 14.125 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 14.125 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 14.125 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 14.125 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 14.125 | -0.25 (-0.88%) | 500 |
8 Nov 2005 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 14.25 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 14.25 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 14.25 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 14.25 | 0.0 (0.0%) | 1,263 |
2 Nov 2005 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 14.25 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 14.25 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 14.25 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 14.25 | +0.2 (+0.71%) | 220 |
27 Oct 2005 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 14.15 | +0.05 (+0.18%) | 500 |