Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 11.7642 | 11.7642 | 11.7642 | 11.7642 | 11.7642 | -0.004 (-0.03%) | 0 |
9 Nov 2021 | USD | 11.768 | 11.768 | 11.768 | 11.768 | 11.768 | +0 (+0.0%) | 0 |
8 Nov 2021 | USD | 11.7679 | 11.7679 | 11.7679 | 11.7679 | 11.7679 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 11.7679 | 11.7679 | 11.7679 | 11.7679 | 11.7679 | -0.002 (-0.01%) | 0 |
4 Nov 2021 | USD | 11.7695 | 11.7695 | 11.7695 | 11.7695 | 11.7695 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 11.7695 | 11.7695 | 11.7695 | 11.7695 | 11.7695 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 11.7695 | 11.7695 | 11.7695 | 11.7695 | 11.7695 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 11.7695 | 11.7695 | 11.7695 | 11.7695 | 11.7695 | +0.011 (+0.09%) | 0 |
29 Oct 2021 | USD | 11.759 | 11.759 | 11.759 | 11.759 | 11.759 | -0.007 (-0.06%) | 0 |
28 Oct 2021 | USD | 11.7658 | 11.7658 | 11.7658 | 11.7658 | 11.7658 | +0.027 (+0.23%) | 0 |
27 Oct 2021 | USD | 11.7386 | 11.7386 | 11.7386 | 11.7386 | 11.7386 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 11.7386 | 11.7386 | 11.7386 | 11.7386 | 11.7386 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 11.7386 | 11.7386 | 11.7386 | 11.7386 | 11.7386 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 11.7386 | 11.7386 | 11.7386 | 11.7386 | 11.7386 | -0.026 (-0.23%) | 0 |
21 Oct 2021 | USD | 11.7651 | 11.7651 | 11.7651 | 11.7651 | 11.7651 | +0.013 (+0.11%) | 0 |
20 Oct 2021 | USD | 11.7522 | 11.7522 | 11.7522 | 11.7522 | 11.7522 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 11.7522 | 11.7522 | 11.7522 | 11.7522 | 11.7522 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 11.7522 | 11.7522 | 11.7522 | 11.7522 | 11.7522 | +0.002 (+0.01%) | 0 |
15 Oct 2021 | USD | 11.7505 | 11.7505 | 11.7505 | 11.7505 | 11.7505 | +0.048 (+0.41%) | 0 |
14 Oct 2021 | USD | 11.7021 | 11.7021 | 11.7021 | 11.7021 | 11.7021 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 11.7021 | 11.7021 | 11.7021 | 11.7021 | 11.7021 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 11.7021 | 11.7021 | 11.7021 | 11.7021 | 11.7021 | -0.027 (-0.23%) | 0 |
11 Oct 2021 | USD | 11.7287 | 11.7287 | 11.7287 | 11.7287 | 11.7287 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 11.7287 | 11.7287 | 11.7287 | 11.7287 | 11.7287 | +0.018 (+0.15%) | 0 |
7 Oct 2021 | USD | 11.7106 | 11.7106 | 11.7106 | 11.7106 | 11.7106 | +0.037 (+0.32%) | 0 |
6 Oct 2021 | USD | 11.6735 | 11.6735 | 11.6735 | 11.6735 | 11.6735 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 11.6735 | 11.6735 | 11.6735 | 11.6735 | 11.6735 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 11.6735 | 11.6735 | 11.6735 | 11.6735 | 11.6735 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 11.6735 | 11.6735 | 11.6735 | 11.6735 | 11.6735 | +0.043 (+0.37%) | 0 |
30 Sep 2021 | USD | 11.6306 | 11.6306 | 11.6306 | 11.6306 | 11.6306 | -0.075 (-0.64%) | 0 |