Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2011 | USD | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 825 | 825 | 825 | 825 | 825 | +27 (+3.38%) | 20 |
6 Jun 2011 | USD | 798 | 798 | 798 | 798 | 798 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 798 | 798 | 798 | 798 | 798 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 798 | 798 | 798 | 798 | 798 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 798 | 798 | 798 | 798 | 798 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 798 | 798 | 798 | 798 | 798 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 798 | 798 | 798 | 798 | 798 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 798 | 798 | 798 | 798 | 798 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 798 | 798 | 798 | 798 | 798 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 798 | 798 | 798 | 798 | 798 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 798 | 798 | 798 | 798 | 798 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 798 | 798 | 798 | 798 | 798 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 798 | 798 | 798 | 798 | 798 | +13 (+1.66%) | 80 |
19 May 2011 | USD | 785 | 785 | 785 | 785 | 785 | +3 (+0.38%) | 50 |
18 May 2011 | USD | 782 | 782 | 782 | 782 | 782 | -6 (-0.76%) | 25 |
17 May 2011 | USD | 788 | 788 | 788 | 788 | 788 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 788 | 788 | 788 | 788 | 788 | -42 (-5.06%) | 74 |
13 May 2011 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |