Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2017 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -6 (-0.40%) | 33 |
23 Aug 2017 | USD | 1,506 | 1,506 | 1,506 | 1,506 | 1,506 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 1,506 | 1,506 | 1,506 | 1,506 | 1,506 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 1,506 | 1,506 | 1,506 | 1,506 | 1,506 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 1,506 | 1,506 | 1,506 | 1,506 | 1,506 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 1,506 | 1,506 | 1,506 | 1,506 | 1,506 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 1,506 | 1,506 | 1,506 | 1,506 | 1,506 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 1,506 | 1,506 | 1,506 | 1,506 | 1,506 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 1,506 | 1,506 | 1,506 | 1,506 | 1,506 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 1,506 | 1,506 | 1,506 | 1,506 | 1,506 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 1,506 | 1,506 | 1,506 | 1,506 | 1,506 | -69 (-4.38%) | 59 |
9 Aug 2017 | USD | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | +65 (+4.30%) | 5 |
7 Aug 2017 | USD | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 1,500 | 1,510 | 1,500 | 1,510 | 1,510 | +20 (+1.34%) | 6 |
31 Jul 2017 | USD | 1,500 | 1,500 | 1,490 | 1,490 | 1,490 | -85 (-5.40%) | 7 |
28 Jul 2017 | USD | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 1,540 | 1,580.05 | 1,540 | 1,575 | 1,575 | -19.48 (-1.22%) | 4 |
26 Jul 2017 | USD | 1,594.48 | 1,594.48 | 1,594.48 | 1,594.48 | 1,594.48 | 0.0 (0.0%) | 0 |