Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 25.9472 | +0.3 (+1.52%) | 0 |
27 Oct 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 25.5593 | +0.03 (+0.15%) | 0 |
26 Oct 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 25.5206 | +0.04 (+0.20%) | 0 |
25 Oct 2022 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 25.4688 | +0.19 (+0.97%) | 0 |
24 Oct 2022 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 25.2232 | +0.16 (+0.83%) | 0 |
21 Oct 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 25.0164 | +0.42 (+2.22%) | 0 |
20 Oct 2022 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 24.4734 | -0.08 (-0.42%) | 0 |
19 Oct 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 24.5768 | -0.09 (-0.47%) | 0 |
18 Oct 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 24.6931 | +0.16 (+0.84%) | 0 |
17 Oct 2022 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 24.4863 | +0.32 (+1.72%) | 0 |
14 Oct 2022 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 24.0726 | -0.27 (-1.43%) | 0 |
13 Oct 2022 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 24.4217 | +0.42 (+2.27%) | 0 |
12 Oct 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 23.8787 | -0.03 (-0.16%) | 0 |
11 Oct 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 23.9174 | -0.05 (-0.27%) | 0 |
10 Oct 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 23.9821 | -0.09 (-0.48%) | 0 |
7 Oct 2022 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 24.0984 | -0.32 (-1.69%) | 0 |
6 Oct 2022 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 24.5121 | -0.18 (-0.94%) | 0 |
5 Oct 2022 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 24.7449 | -0.04 (-0.21%) | 0 |
4 Oct 2022 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 24.7966 | +0.48 (+2.57%) | 0 |
3 Oct 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 24.176 | +0.44 (+2.41%) | 0 |
30 Sep 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 23.6072 | -0.28 (-1.51%) | 0 |
29 Sep 2022 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 23.9692 | -0.22 (-1.17%) | 0 |
28 Sep 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 24.2536 | +0.28 (+1.52%) | 0 |
27 Sep 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 23.8916 | -0.02 (-0.11%) | 0 |
26 Sep 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 23.9174 | -0.22 (-1.18%) | 0 |
23 Sep 2022 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 24.2019 | -0.36 (-1.89%) | 0 |
22 Sep 2022 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 24.6673 | -0.13 (-0.68%) | 0 |
21 Sep 2022 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 24.8354 | -0.22 (-1.13%) | 0 |
20 Sep 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 25.1198 | -0.22 (-1.12%) | 0 |
19 Sep 2022 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 25.4042 | +0.1 (+0.51%) | 0 |