Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 25.2749 | -0.14 (-0.71%) | 0 |
15 Sep 2022 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 25.4559 | -0.08 (-0.40%) | 0 |
14 Sep 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 25.5593 | +0.03 (+0.15%) | 0 |
13 Sep 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 25.5206 | -0.58 (-2.85%) | 0 |
12 Sep 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 26.2704 | +0.16 (+0.79%) | 0 |
9 Sep 2022 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 26.0636 | +0.23 (+1.15%) | 0 |
8 Sep 2022 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 25.7662 | +0.14 (+0.71%) | 0 |
7 Sep 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 25.5852 | +0.2 (+1.02%) | 0 |
6 Sep 2022 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 25.3266 | -0.1 (-0.51%) | 0 |
2 Sep 2022 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 25.4559 | -0.06 (-0.30%) | 0 |
1 Sep 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 25.5335 | +0.02 (+0.10%) | 0 |
31 Aug 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 25.5076 | -0.17 (-0.85%) | 0 |
30 Aug 2022 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 25.7274 | -0.17 (-0.85%) | 0 |
29 Aug 2022 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 25.9472 | -0.09 (-0.45%) | 0 |
26 Aug 2022 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 26.0636 | -0.46 (-2.23%) | 0 |
25 Aug 2022 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 26.6583 | +0.23 (+1.13%) | 0 |
24 Aug 2022 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 26.3609 | +0.03 (+0.15%) | 0 |
23 Aug 2022 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 26.3221 | +0.03 (+0.15%) | 0 |
22 Aug 2022 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 26.2833 | -0.33 (-1.60%) | 0 |
19 Aug 2022 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 26.71 | -0.18 (-0.86%) | 0 |
18 Aug 2022 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 26.9427 | +0.11 (+0.53%) | 0 |
17 Aug 2022 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 26.8005 | -0.1 (-0.48%) | 0 |
16 Aug 2022 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 26.9298 | +0.1 (+0.48%) | 0 |
15 Aug 2022 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 26.8005 | -0.03 (-0.14%) | 0 |
12 Aug 2022 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 26.8393 | +0.22 (+1.07%) | 0 |
11 Aug 2022 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 26.5548 | +0.15 (+0.74%) | 0 |
10 Aug 2022 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 26.3609 | +0.3 (+1.49%) | 0 |
9 Aug 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 25.9731 | -0.01 (-0.05%) | 0 |
8 Aug 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 25.986 | +0.01 (+0.05%) | 0 |
5 Aug 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 25.9731 | +0.06 (+0.30%) | 0 |