Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 25.8955 | -0.13 (-0.64%) | 0 |
3 Aug 2022 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 26.0636 | +0.16 (+0.80%) | 0 |
2 Aug 2022 | USD | 20 | 20 | 20 | 20 | 25.8567 | -0.18 (-0.89%) | 0 |
1 Aug 2022 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 26.0894 | -0.01 (-0.05%) | 0 |
29 Jul 2022 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 26.1023 | +0.18 (+0.90%) | 0 |
28 Jul 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 25.8696 | +0.11 (+0.55%) | 0 |
27 Jul 2022 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 25.7274 | +0.27 (+1.38%) | 0 |
26 Jul 2022 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 25.3783 | -0.16 (-0.81%) | 0 |
25 Jul 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 25.5852 | +0.12 (+0.61%) | 0 |
22 Jul 2022 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 25.4301 | -0.11 (-0.56%) | 0 |
21 Jul 2022 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 25.5723 | +0.09 (+0.46%) | 0 |
20 Jul 2022 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 25.4559 | +0.05 (+0.25%) | 0 |
19 Jul 2022 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 25.3913 | +0.33 (+1.71%) | 0 |
18 Jul 2022 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 24.9646 | -0.02 (-0.10%) | 0 |
15 Jul 2022 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 24.9905 | +0.28 (+1.47%) | 0 |
14 Jul 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 24.6285 | -0.14 (-0.73%) | 0 |
13 Jul 2022 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 24.8095 | -0.11 (-0.57%) | 0 |
12 Jul 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 24.9517 | -0.06 (-0.31%) | 0 |
11 Jul 2022 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 25.0293 | -0.14 (-0.72%) | 0 |
8 Jul 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 25.2103 | -0.04 (-0.20%) | 0 |
7 Jul 2022 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 25.262 | +0.25 (+1.30%) | 0 |
6 Jul 2022 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 24.9388 | -0.03 (-0.16%) | 0 |
5 Jul 2022 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 24.9776 | -0.12 (-0.62%) | 0 |
1 Jul 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 25.1327 | +0.07 (+0.36%) | 0 |
30 Jun 2022 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 25.0422 | -2.12 (-9.87%) | 0 |
29 Jun 2022 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 27.783 | -0.15 (-0.69%) | 0 |
28 Jun 2022 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 27.9769 | -0.16 (-0.73%) | 0 |
27 Jun 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 28.1838 | +0.02 (+0.09%) | 0 |
24 Jun 2022 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 28.1579 | +0.47 (+2.21%) | 0 |
23 Jun 2022 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 27.5503 | -0.02 (-0.09%) | 0 |