Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 29.1664 | -0.43 (-1.87%) | 0 |
6 May 2022 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 29.7223 | -0.07 (-0.30%) | 0 |
5 May 2022 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 29.8128 | -0.39 (-1.66%) | 0 |
4 May 2022 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 30.317 | +0.47 (+2.05%) | 0 |
3 May 2022 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 29.7093 | +0.16 (+0.70%) | 0 |
2 May 2022 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 29.5025 | +0.08 (+0.35%) | 0 |
29 Apr 2022 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 29.3991 | -0.51 (-2.19%) | 0 |
28 Apr 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 30.0584 | +0.32 (+1.40%) | 0 |
27 Apr 2022 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 29.6447 | +0.01 (+0.04%) | 0 |
26 Apr 2022 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 29.6318 | -0.37 (-1.59%) | 0 |
25 Apr 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 30.1101 | +0.01 (+0.04%) | 0 |
22 Apr 2022 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 30.0972 | -0.49 (-2.06%) | 0 |
21 Apr 2022 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 30.7307 | -0.24 (-1.00%) | 0 |
20 Apr 2022 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 31.041 | +0.11 (+0.46%) | 0 |
19 Apr 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 30.8988 | +0.2 (+0.84%) | 0 |
18 Apr 2022 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 30.6402 | +0.09 (+0.38%) | 0 |
14 Apr 2022 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 30.5238 | -0.13 (-0.55%) | 0 |
13 Apr 2022 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 30.6919 | +0.13 (+0.55%) | 0 |
12 Apr 2022 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 30.5238 | +0.03 (+0.13%) | 0 |
11 Apr 2022 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 30.485 | -0.16 (-0.67%) | 0 |
8 Apr 2022 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 30.6919 | +0.07 (+0.30%) | 0 |
7 Apr 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 30.6014 | +0.14 (+0.59%) | 0 |
6 Apr 2022 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 30.4204 | -0.08 (-0.34%) | 0 |
5 Apr 2022 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 30.5238 | -0.21 (-0.88%) | 0 |
4 Apr 2022 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 30.7953 | +0.02 (+0.08%) | 0 |
1 Apr 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 30.7695 | +0.01 (+0.04%) | 0 |
31 Mar 2022 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 30.7565 | -0.4 (-1.65%) | 0 |
30 Mar 2022 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 31.2737 | -0.07 (-0.29%) | 0 |
29 Mar 2022 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 31.3642 | +0.1 (+0.41%) | 0 |
28 Mar 2022 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 31.2349 | -0.09 (-0.37%) | 0 |