Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2000 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 22.9349 | +0.24 (+1.37%) | 0 |
26 Dec 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 22.6246 | +0.09 (+0.52%) | 0 |
25 Dec 2000 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 22.5083 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 22.5083 | +0.21 (+1.22%) | 0 |
21 Dec 2000 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 22.2368 | +0.16 (+0.94%) | 0 |
20 Dec 2000 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 22.0299 | -0.2 (-1.16%) | 0 |
19 Dec 2000 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 22.2885 | -0.06 (-0.35%) | 0 |
18 Dec 2000 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 22.366 | +0.24 (+1.41%) | 0 |
15 Dec 2000 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 22.0558 | -0.22 (-1.27%) | 0 |
14 Dec 2000 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 22.3402 | -0.18 (-1.03%) | 0 |
13 Dec 2000 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 22.5729 | -0.02 (-0.11%) | 0 |
12 Dec 2000 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 22.5988 | +0.03 (+0.17%) | 0 |
11 Dec 2000 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 22.56 | +0.03 (+0.17%) | 0 |
8 Dec 2000 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 22.5212 | +0.12 (+0.69%) | 0 |
7 Dec 2000 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 22.366 | -0.03 (-0.17%) | 0 |
6 Dec 2000 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 22.4048 | -0.25 (-1.42%) | 0 |
5 Dec 2000 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 22.728 | +0.25 (+1.44%) | 0 |
4 Dec 2000 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 22.4048 | +0.11 (+0.64%) | 0 |
1 Dec 2000 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 22.2626 | +0.1 (+0.58%) | 0 |
30 Nov 2000 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 22.1333 | -0.12 (-0.70%) | 0 |
29 Nov 2000 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 22.2885 | +0.16 (+0.94%) | 0 |
28 Nov 2000 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 22.0816 | -0.02 (-0.12%) | 0 |
27 Nov 2000 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 22.1075 | +0.07 (+0.41%) | 0 |
24 Nov 2000 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 22.017 | +0.08 (+0.47%) | 0 |
23 Nov 2000 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 21.9136 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 21.9136 | -0.17 (-0.99%) | 0 |
21 Nov 2000 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 22.1333 | +0.02 (+0.12%) | 0 |
20 Nov 2000 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 22.1075 | -0.14 (-0.81%) | 0 |
17 Nov 2000 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 22.2885 | -0.07 (-0.40%) | 0 |
16 Nov 2000 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 22.379 | -0.15 (-0.86%) | 0 |