Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2000 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 22.5729 | +0.05 (+0.29%) | 0 |
14 Nov 2000 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 22.5083 | +0.09 (+0.52%) | 0 |
13 Nov 2000 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 22.3919 | -0.05 (-0.29%) | 0 |
10 Nov 2000 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 22.4565 | -0.2 (-1.14%) | 0 |
9 Nov 2000 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 22.7151 | -0.03 (-0.17%) | 0 |
8 Nov 2000 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 22.7539 | +0.04 (+0.23%) | 0 |
7 Nov 2000 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 22.7022 | 0.0 (0.0%) | 0 |
6 Nov 2000 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 22.7022 | +0.08 (+0.46%) | 0 |
3 Nov 2000 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 22.5988 | -0.05 (-0.29%) | 0 |
2 Nov 2000 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 22.6634 | +0.1 (+0.57%) | 0 |
1 Nov 2000 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 22.5341 | +0.04 (+0.23%) | 0 |
31 Oct 2000 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 22.4824 | -0.48 (-2.69%) | 0 |
30 Oct 2000 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 23.103 | +0.36 (+2.06%) | 0 |
27 Oct 2000 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 22.6375 | +0.13 (+0.75%) | 0 |
26 Oct 2000 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 22.4695 | -0.02 (-0.11%) | 0 |
25 Oct 2000 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 22.4953 | -0.08 (-0.46%) | 0 |
24 Oct 2000 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 22.5988 | +0.19 (+1.10%) | 0 |
23 Oct 2000 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 22.3531 | -0.02 (-0.12%) | 0 |
20 Oct 2000 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 22.379 | -0.03 (-0.17%) | 0 |
19 Oct 2000 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 22.4178 | +0.28 (+1.64%) | 0 |
18 Oct 2000 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 22.0558 | -0.1 (-0.58%) | 0 |
17 Oct 2000 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 22.185 | -0.18 (-1.04%) | 0 |
16 Oct 2000 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 22.4178 | +0.1 (+0.58%) | 0 |
13 Oct 2000 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 22.2885 | +0.16 (+0.94%) | 0 |
12 Oct 2000 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 22.0816 | -0.27 (-1.56%) | 0 |
11 Oct 2000 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 22.4307 | -0.11 (-0.63%) | 0 |
10 Oct 2000 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 22.5729 | -0.07 (-0.40%) | 0 |
9 Oct 2000 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 22.6634 | +0.08 (+0.46%) | 0 |
6 Oct 2000 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 22.56 | -0.19 (-1.08%) | 0 |
5 Oct 2000 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 22.8056 | +0.01 (+0.06%) | 0 |