Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2000 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 22.7927 | 0.0 (0.0%) | 0 |
3 Oct 2000 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 22.7927 | -0.04 (-0.23%) | 0 |
2 Oct 2000 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 22.8444 | +0.04 (+0.23%) | 0 |
29 Sep 2000 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 22.7927 | -0.19 (-1.07%) | 0 |
28 Sep 2000 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 23.0383 | +0.2 (+1.14%) | 0 |
27 Sep 2000 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 22.7798 | +0.06 (+0.34%) | 0 |
26 Sep 2000 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 22.7022 | -0.11 (-0.62%) | 0 |
25 Sep 2000 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 22.8444 | -0.03 (-0.17%) | 0 |
22 Sep 2000 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 22.8832 | +0.07 (+0.40%) | 0 |
21 Sep 2000 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 22.7927 | +0.04 (+0.23%) | 0 |
20 Sep 2000 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 22.741 | -0.12 (-0.68%) | 0 |
19 Sep 2000 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 22.8961 | +0.01 (+0.06%) | 0 |
18 Sep 2000 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 22.8832 | -0.22 (-1.23%) | 0 |
15 Sep 2000 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 23.1676 | -0.11 (-0.61%) | 0 |
14 Sep 2000 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 23.3098 | -0.08 (-0.44%) | 0 |
13 Sep 2000 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 23.4132 | -0.06 (-0.33%) | 0 |
12 Sep 2000 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 23.4908 | +0.01 (+0.06%) | 0 |
11 Sep 2000 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 23.4779 | +0.1 (+0.55%) | 0 |
8 Sep 2000 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 23.3486 | +0.06 (+0.33%) | 0 |
7 Sep 2000 | USD | 18 | 18 | 18 | 18 | 23.271 | -0.05 (-0.28%) | 0 |
6 Sep 2000 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 23.3357 | +0.1 (+0.56%) | 0 |
5 Sep 2000 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 23.2064 | +0.01 (+0.06%) | 0 |
4 Sep 2000 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 23.1935 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 23.1935 | -0.01 (-0.06%) | 0 |
31 Aug 2000 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 23.2064 | +0.14 (+0.79%) | 0 |
30 Aug 2000 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 23.0254 | -0.03 (-0.17%) | 0 |
29 Aug 2000 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 23.0642 | -0.05 (-0.28%) | 0 |
28 Aug 2000 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 23.1288 | +0.08 (+0.45%) | 0 |
25 Aug 2000 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 23.0254 | 0.0 (0.0%) | 0 |
24 Aug 2000 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 23.0254 | -0.05 (-0.28%) | 0 |