Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2000 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 22.7798 | +0.09 (+0.51%) | 0 |
30 May 2000 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 22.6634 | +0.2 (+1.15%) | 0 |
29 May 2000 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 22.4048 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 22.4048 | -0.07 (-0.40%) | 0 |
25 May 2000 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 22.4953 | -0.13 (-0.74%) | 0 |
24 May 2000 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 22.6634 | +0.04 (+0.23%) | 0 |
23 May 2000 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 22.6117 | +0.04 (+0.23%) | 0 |
22 May 2000 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 22.56 | -0.02 (-0.11%) | 0 |
19 May 2000 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 22.5858 | -0.16 (-0.91%) | 0 |
18 May 2000 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 22.7927 | +0.02 (+0.11%) | 0 |
17 May 2000 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 22.7668 | -0.12 (-0.68%) | 0 |
16 May 2000 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 22.922 | +0.1 (+0.57%) | 0 |
15 May 2000 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 22.7927 | +0.23 (+1.32%) | 0 |
12 May 2000 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 22.4953 | +0.06 (+0.35%) | 0 |
11 May 2000 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 22.4178 | +0.27 (+1.58%) | 0 |
10 May 2000 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 22.0687 | -0.14 (-0.81%) | 0 |
9 May 2000 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 22.2497 | -0.03 (-0.17%) | 0 |
8 May 2000 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 22.2885 | +0.07 (+0.41%) | 0 |
5 May 2000 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 22.198 | +0.16 (+0.94%) | 0 |
4 May 2000 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 21.9911 | -0.02 (-0.12%) | 0 |
3 May 2000 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 22.017 | -0.39 (-2.24%) | 0 |
2 May 2000 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 22.5212 | -0.07 (-0.40%) | 0 |
1 May 2000 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 22.6117 | +0.1 (+0.58%) | 0 |
28 Apr 2000 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 22.4824 | -0.03 (-0.17%) | 0 |
27 Apr 2000 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 22.5212 | -0.17 (-0.97%) | 0 |
26 Apr 2000 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 22.741 | -0.13 (-0.73%) | 0 |
25 Apr 2000 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 22.909 | +0.36 (+2.07%) | 0 |
24 Apr 2000 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 22.4436 | +0.1 (+0.58%) | 0 |
21 Apr 2000 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 22.3143 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 22.3143 | +0.11 (+0.64%) | 0 |