Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2000 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 22.1721 | -0.2 (-1.15%) | 0 |
18 Apr 2000 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 22.4307 | +0.22 (+1.28%) | 0 |
17 Apr 2000 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 22.1463 | +0.09 (+0.53%) | 0 |
14 Apr 2000 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 22.0299 | -0.68 (-3.84%) | 0 |
13 Apr 2000 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 22.909 | -0.11 (-0.62%) | 0 |
12 Apr 2000 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 23.0512 | -0.02 (-0.11%) | 0 |
11 Apr 2000 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 23.0771 | +0.05 (+0.28%) | 0 |
10 Apr 2000 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 23.0125 | +0.06 (+0.34%) | 0 |
7 Apr 2000 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 22.9349 | -0.07 (-0.39%) | 0 |
6 Apr 2000 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 23.0254 | +0.05 (+0.28%) | 0 |
5 Apr 2000 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 22.9607 | -0.05 (-0.28%) | 0 |
4 Apr 2000 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 23.0254 | -0.14 (-0.78%) | 0 |
3 Apr 2000 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 23.2064 | +0.25 (+1.41%) | 0 |
31 Mar 2000 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 22.8832 | -0.03 (-0.17%) | 0 |
30 Mar 2000 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 22.922 | +0.08 (+0.45%) | 0 |
29 Mar 2000 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 22.8185 | +0.05 (+0.28%) | 0 |
28 Mar 2000 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 22.7539 | -0.04 (-0.23%) | 0 |
27 Mar 2000 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 22.8056 | -0.01 (-0.06%) | 0 |
24 Mar 2000 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 22.8185 | -0.03 (-0.17%) | 0 |
23 Mar 2000 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 22.8573 | +0.23 (+1.32%) | 0 |
22 Mar 2000 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 22.56 | +0.02 (+0.11%) | 0 |
21 Mar 2000 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 22.5341 | +0.24 (+1.40%) | 0 |
20 Mar 2000 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 22.2238 | -0.05 (-0.29%) | 0 |
17 Mar 2000 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 22.2885 | -0.03 (-0.17%) | 0 |
16 Mar 2000 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 22.3273 | +0.59 (+3.54%) | 0 |
15 Mar 2000 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 21.5645 | +0.32 (+1.96%) | 0 |
14 Mar 2000 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 21.1508 | -0.15 (-0.91%) | 0 |
13 Mar 2000 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 21.3447 | +0.02 (+0.12%) | 0 |
10 Mar 2000 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 21.3188 | -0.14 (-0.84%) | 0 |
9 Mar 2000 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 21.4998 | +0.19 (+1.16%) | 0 |