Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2000 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 21.2542 | +0.06 (+0.37%) | 0 |
7 Mar 2000 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 21.1766 | -0.27 (-1.62%) | 0 |
6 Mar 2000 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 21.5257 | -0.23 (-1.36%) | 0 |
3 Mar 2000 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 21.8231 | +0.13 (+0.78%) | 0 |
2 Mar 2000 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 21.655 | -0.04 (-0.24%) | 0 |
1 Mar 2000 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 21.7067 | +0.11 (+0.66%) | 0 |
29 Feb 2000 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 21.5645 | +0.12 (+0.72%) | 0 |
28 Feb 2000 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 21.4093 | +0.11 (+0.67%) | 0 |
25 Feb 2000 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 21.2671 | -0.14 (-0.84%) | 0 |
24 Feb 2000 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 21.4481 | -0.13 (-0.78%) | 0 |
23 Feb 2000 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 21.6162 | -0.09 (-0.54%) | 0 |
22 Feb 2000 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 21.7326 | +0.07 (+0.42%) | 0 |
21 Feb 2000 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 21.6421 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 21.6421 | -0.41 (-2.39%) | 0 |
17 Feb 2000 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 22.1721 | +0.01 (+0.06%) | 0 |
16 Feb 2000 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 22.1592 | -0.04 (-0.23%) | 0 |
15 Feb 2000 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 22.2109 | +0.11 (+0.64%) | 0 |
14 Feb 2000 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 22.0687 | +0.01 (+0.06%) | 0 |
11 Feb 2000 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 22.0558 | -0.19 (-1.10%) | 0 |
10 Feb 2000 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 22.3014 | -0.27 (-1.54%) | 0 |
9 Feb 2000 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 22.6505 | -0.3 (-1.68%) | 0 |
8 Feb 2000 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 23.0383 | 0.0 (0.0%) | 0 |
7 Feb 2000 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 23.0383 | -0.04 (-0.22%) | 0 |
4 Feb 2000 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 23.09 | -0.03 (-0.17%) | 0 |
3 Feb 2000 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 23.1288 | +0.1 (+0.56%) | 0 |
2 Feb 2000 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 22.9995 | -0.06 (-0.34%) | 0 |
1 Feb 2000 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 23.0771 | +0.17 (+0.96%) | 0 |
31 Jan 2000 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 22.8573 | +0.14 (+0.80%) | 0 |
28 Jan 2000 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 22.6763 | -0.29 (-1.63%) | 0 |
27 Jan 2000 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 23.0512 | -0.07 (-0.39%) | 0 |