Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2000 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 23.1417 | -0.02 (-0.11%) | 0 |
25 Jan 2000 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 23.1676 | -0.01 (-0.06%) | 0 |
24 Jan 2000 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 23.1805 | -0.28 (-1.54%) | 0 |
21 Jan 2000 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 23.5425 | -0.06 (-0.33%) | 0 |
20 Jan 2000 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 23.6201 | -0.1 (-0.54%) | 0 |
19 Jan 2000 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 23.7494 | +0.02 (+0.11%) | 0 |
18 Jan 2000 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 23.7235 | -0.19 (-1.02%) | 0 |
17 Jan 2000 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 23.9692 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 23.9692 | +0.06 (+0.32%) | 0 |
13 Jan 2000 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 23.8916 | +0.13 (+0.71%) | 0 |
12 Jan 2000 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 23.7235 | +0.03 (+0.16%) | 0 |
11 Jan 2000 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 23.6847 | -0.16 (-0.87%) | 0 |
10 Jan 2000 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 23.8916 | -0.03 (-0.16%) | 0 |
7 Jan 2000 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 23.9304 | +0.3 (+1.65%) | 0 |
6 Jan 2000 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 23.5425 | +0.21 (+1.17%) | 0 |
5 Jan 2000 | USD | 18 | 18 | 18 | 18 | 23.271 | +0.04 (+0.22%) | 0 |
4 Jan 2000 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 23.2193 | -0.39 (-2.13%) | 0 |
3 Jan 2000 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 23.7235 | -0.23 (-1.24%) | 0 |
31 Dec 1999 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 24.0209 | +0.04 (+0.22%) | 0 |
30 Dec 1999 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 23.9692 | +0.12 (+0.65%) | 0 |
29 Dec 1999 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 23.814 | +0.05 (+0.27%) | 0 |
28 Dec 1999 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 23.7494 | +0.07 (+0.38%) | 0 |
27 Dec 1999 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 23.6589 | -0.07 (-0.38%) | 0 |
24 Dec 1999 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 23.7494 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 23.7494 | +0.3 (+1.66%) | 0 |
22 Dec 1999 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 23.3615 | +0.07 (+0.39%) | 0 |
21 Dec 1999 | USD | 18 | 18 | 18 | 18 | 23.271 | +0.15 (+0.84%) | 0 |
20 Dec 1999 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 23.0771 | -0.08 (-0.45%) | 0 |
17 Dec 1999 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 23.1805 | -0.07 (-0.39%) | 0 |
16 Dec 1999 | USD | 18 | 18 | 18 | 18 | 23.271 | +0.17 (+0.95%) | 0 |