Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1999 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 23.0512 | -0.02 (-0.11%) | 0 |
14 Dec 1999 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 23.0771 | -0.15 (-0.83%) | 0 |
13 Dec 1999 | USD | 18 | 18 | 18 | 18 | 23.271 | -0.01 (-0.06%) | 0 |
10 Dec 1999 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 23.284 | +0.07 (+0.39%) | 0 |
9 Dec 1999 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 23.1935 | -0.02 (-0.11%) | 0 |
8 Dec 1999 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 23.2193 | -0.06 (-0.33%) | 0 |
7 Dec 1999 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 23.2969 | -0.11 (-0.61%) | 0 |
6 Dec 1999 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 23.4391 | -0.11 (-0.60%) | 0 |
3 Dec 1999 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 23.5813 | +0.14 (+0.77%) | 0 |
2 Dec 1999 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 23.4003 | 0.0 (0.0%) | 0 |
1 Dec 1999 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 23.4003 | +0.03 (+0.17%) | 0 |
30 Nov 1999 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 23.3615 | -0.06 (-0.33%) | 0 |
29 Nov 1999 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 23.4391 | -0.15 (-0.82%) | 0 |
26 Nov 1999 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 23.633 | +0.03 (+0.16%) | 0 |
25 Nov 1999 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 23.5942 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 23.5942 | 0.0 (0.0%) | 0 |
23 Nov 1999 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 23.5942 | -0.19 (-1.03%) | 0 |
22 Nov 1999 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 23.8399 | -0.07 (-0.38%) | 0 |
19 Nov 1999 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 23.9304 | 0.0 (0.0%) | 0 |
18 Nov 1999 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 23.9304 | +0.02 (+0.11%) | 0 |
17 Nov 1999 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 23.9045 | -0.11 (-0.59%) | 0 |
16 Nov 1999 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 24.0467 | +0.2 (+1.09%) | 0 |
15 Nov 1999 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 23.7882 | +0.03 (+0.16%) | 0 |
12 Nov 1999 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 23.7494 | +0.21 (+1.16%) | 0 |
11 Nov 1999 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 23.4779 | 0.0 (0.0%) | 0 |
10 Nov 1999 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 23.4779 | -0.05 (-0.27%) | 0 |
9 Nov 1999 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 23.5425 | -0.09 (-0.49%) | 0 |
8 Nov 1999 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 23.6589 | +0.05 (+0.27%) | 0 |
5 Nov 1999 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 23.5942 | +0.06 (+0.33%) | 0 |
4 Nov 1999 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 23.5167 | +0.02 (+0.11%) | 0 |