Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 1999 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 23.4908 | +0.06 (+0.33%) | 0 |
2 Nov 1999 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 23.4132 | -0.02 (-0.11%) | 0 |
1 Nov 1999 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 23.4391 | -0.08 (-0.44%) | 0 |
29 Oct 1999 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 23.5425 | -0.8 (-4.21%) | 0 |
28 Oct 1999 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 24.5768 | +0.41 (+2.20%) | 0 |
27 Oct 1999 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 24.0467 | +0.13 (+0.70%) | 0 |
26 Oct 1999 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 23.8787 | -0.15 (-0.81%) | 0 |
25 Oct 1999 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 24.0726 | -0.03 (-0.16%) | 0 |
22 Oct 1999 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 24.1114 | +0.24 (+1.30%) | 0 |
21 Oct 1999 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 23.8011 | -0.17 (-0.91%) | 0 |
20 Oct 1999 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 24.0209 | +0.11 (+0.60%) | 0 |
19 Oct 1999 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 23.8787 | +0.12 (+0.65%) | 0 |
18 Oct 1999 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 23.7235 | +0.05 (+0.27%) | 0 |
15 Oct 1999 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 23.6589 | -0.38 (-2.03%) | 0 |
14 Oct 1999 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 24.1502 | -0.05 (-0.27%) | 0 |
13 Oct 1999 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 24.2148 | -0.25 (-1.32%) | 0 |
12 Oct 1999 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 24.538 | -0.16 (-0.84%) | 0 |
11 Oct 1999 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 24.7449 | -0.04 (-0.21%) | 0 |
8 Oct 1999 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 24.7966 | +0.12 (+0.63%) | 0 |
7 Oct 1999 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 24.6414 | -0.09 (-0.47%) | 0 |
6 Oct 1999 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 24.7578 | +0.23 (+1.22%) | 0 |
5 Oct 1999 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 24.4604 | -0.05 (-0.26%) | 0 |
4 Oct 1999 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 24.5251 | +0.17 (+0.90%) | 0 |
1 Oct 1999 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 24.3053 | -0.15 (-0.79%) | 0 |
30 Sep 1999 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 24.4992 | +0.04 (+0.21%) | 0 |
29 Sep 1999 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 24.4475 | -0.05 (-0.26%) | 0 |
28 Sep 1999 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 24.5121 | -0.08 (-0.42%) | 0 |
27 Sep 1999 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 24.6156 | +0.02 (+0.11%) | 0 |
24 Sep 1999 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 24.5897 | +0.01 (+0.05%) | 0 |
23 Sep 1999 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 24.5768 | -0.19 (-0.99%) | 0 |