Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 1999 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 24.8224 | -0.05 (-0.26%) | 0 |
21 Sep 1999 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 24.8871 | -0.26 (-1.33%) | 0 |
20 Sep 1999 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 25.2232 | -0.04 (-0.20%) | 0 |
17 Sep 1999 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 25.2749 | +0.1 (+0.51%) | 0 |
16 Sep 1999 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 25.1456 | -0.09 (-0.46%) | 0 |
15 Sep 1999 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 25.262 | -0.11 (-0.56%) | 0 |
14 Sep 1999 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 25.4042 | -0.2 (-1.01%) | 0 |
13 Sep 1999 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 25.6628 | +0.02 (+0.10%) | 0 |
10 Sep 1999 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 25.6369 | +0.04 (+0.20%) | 0 |
9 Sep 1999 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 25.5852 | -0.03 (-0.15%) | 0 |
8 Sep 1999 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 25.624 | -0.02 (-0.10%) | 0 |
7 Sep 1999 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 25.6498 | -0.08 (-0.40%) | 0 |
6 Sep 1999 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 25.7533 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 25.7533 | +0.34 (+1.74%) | 0 |
2 Sep 1999 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 25.3137 | -0.19 (-0.96%) | 0 |
1 Sep 1999 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 25.5593 | +0.12 (+0.61%) | 0 |
31 Aug 1999 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 25.4042 | -0.04 (-0.20%) | 0 |
30 Aug 1999 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 25.4559 | -0.27 (-1.35%) | 0 |
27 Aug 1999 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 25.805 | -0.14 (-0.70%) | 0 |
26 Aug 1999 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 25.986 | -0.23 (-1.13%) | 0 |
25 Aug 1999 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 26.2833 | -0.01 (-0.05%) | 0 |
24 Aug 1999 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 26.2963 | -0.05 (-0.25%) | 0 |
23 Aug 1999 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 26.3609 | +0.18 (+0.89%) | 0 |
20 Aug 1999 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 26.1282 | +0.06 (+0.30%) | 0 |
19 Aug 1999 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 26.0506 | -0.02 (-0.10%) | 0 |
18 Aug 1999 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 26.0765 | -0.12 (-0.59%) | 0 |
17 Aug 1999 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 26.2316 | +0.11 (+0.55%) | 0 |
16 Aug 1999 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 26.0894 | +0.08 (+0.40%) | 0 |
13 Aug 1999 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 25.986 | +0.24 (+1.21%) | 0 |
12 Aug 1999 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 25.6757 | 0.0 (0.0%) | 0 |