Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 1999 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 25.6757 | +0.24 (+1.22%) | 0 |
10 Aug 1999 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 25.3654 | -0.17 (-0.86%) | 0 |
9 Aug 1999 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 25.5852 | -0.03 (-0.15%) | 0 |
6 Aug 1999 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 25.624 | -0.21 (-1.05%) | 0 |
5 Aug 1999 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 25.8955 | +0.16 (+0.81%) | 0 |
4 Aug 1999 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 25.6886 | -0.21 (-1.05%) | 0 |
3 Aug 1999 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 25.9601 | -0.14 (-0.69%) | 0 |
2 Aug 1999 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 26.1411 | -0.03 (-0.15%) | 0 |
30 Jul 1999 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 26.1799 | -0.11 (-0.54%) | 0 |
29 Jul 1999 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 26.3221 | -0.4 (-1.93%) | 0 |
28 Jul 1999 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 26.8393 | -0.04 (-0.19%) | 0 |
27 Jul 1999 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 26.891 | +0.19 (+0.92%) | 0 |
26 Jul 1999 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 26.6453 | -0.07 (-0.34%) | 0 |
23 Jul 1999 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 26.7358 | -0.04 (-0.19%) | 0 |
22 Jul 1999 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 26.7875 | -0.12 (-0.58%) | 0 |
21 Jul 1999 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 26.9427 | -0.12 (-0.57%) | 0 |
20 Jul 1999 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 27.0978 | -0.23 (-1.09%) | 0 |
19 Jul 1999 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 27.3952 | -0.13 (-0.61%) | 0 |
16 Jul 1999 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 27.5632 | +0.07 (+0.33%) | 0 |
15 Jul 1999 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 27.4727 | +0.13 (+0.62%) | 0 |
14 Jul 1999 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 27.3047 | +0.02 (+0.09%) | 0 |
13 Jul 1999 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 27.2788 | -0.04 (-0.19%) | 0 |
12 Jul 1999 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 27.3305 | -0.02 (-0.09%) | 0 |
9 Jul 1999 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 27.3564 | +0.09 (+0.43%) | 0 |
8 Jul 1999 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 27.24 | -0.02 (-0.09%) | 0 |
7 Jul 1999 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 27.2659 | -0.01 (-0.05%) | 0 |
6 Jul 1999 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 27.2788 | -0.09 (-0.42%) | 0 |
5 Jul 1999 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 27.3952 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 27.3952 | +0.15 (+0.71%) | 0 |
1 Jul 1999 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 27.2012 | +0.08 (+0.38%) | 0 |