Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 1999 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 27.0978 | +0.08 (+0.38%) | 0 |
29 Jun 1999 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 26.9944 | +0.2 (+0.97%) | 0 |
28 Jun 1999 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 26.7358 | +0.17 (+0.83%) | 0 |
25 Jun 1999 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 26.516 | +0.02 (+0.10%) | 0 |
24 Jun 1999 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 26.4902 | -0.18 (-0.87%) | 0 |
23 Jun 1999 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 26.7229 | -0.11 (-0.53%) | 0 |
22 Jun 1999 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 26.8651 | -0.12 (-0.57%) | 0 |
21 Jun 1999 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 27.0202 | +0.02 (+0.10%) | 0 |
18 Jun 1999 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 26.9944 | +0.03 (+0.14%) | 0 |
17 Jun 1999 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 26.9556 | +0.11 (+0.53%) | 0 |
16 Jun 1999 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 26.8134 | +0.26 (+1.27%) | 0 |
15 Jun 1999 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 26.4773 | +0.08 (+0.39%) | 0 |
14 Jun 1999 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 26.3738 | +0.12 (+0.59%) | 0 |
11 Jun 1999 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 26.2187 | -0.05 (-0.25%) | 0 |
10 Jun 1999 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 26.2833 | -0.13 (-0.64%) | 0 |
9 Jun 1999 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 26.4514 | -0.06 (-0.29%) | 0 |
8 Jun 1999 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 26.529 | -0.24 (-1.16%) | 0 |
7 Jun 1999 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 26.8393 | +0.14 (+0.68%) | 0 |
4 Jun 1999 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 26.6583 | +0.25 (+1.23%) | 0 |
3 Jun 1999 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 26.335 | +0.12 (+0.59%) | 0 |
2 Jun 1999 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 26.1799 | +0.03 (+0.15%) | 0 |
1 Jun 1999 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 26.1411 | -0.05 (-0.25%) | 0 |
31 May 1999 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 26.2058 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 26.2058 | +0.19 (+0.95%) | 0 |
27 May 1999 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 25.9601 | -0.28 (-1.38%) | 0 |
26 May 1999 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 26.3221 | +0.19 (+0.94%) | 0 |
25 May 1999 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 26.0765 | -0.17 (-0.84%) | 0 |
24 May 1999 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 26.2963 | -0.22 (-1.07%) | 0 |
21 May 1999 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 26.5807 | -0.07 (-0.34%) | 0 |
20 May 1999 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 26.6712 | -0.01 (-0.05%) | 0 |