Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1999 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 26.6841 | +0.15 (+0.73%) | 0 |
18 May 1999 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 26.4902 | -0.02 (-0.10%) | 0 |
17 May 1999 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 26.516 | -0.05 (-0.24%) | 0 |
14 May 1999 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 26.5807 | -0.24 (-1.15%) | 0 |
13 May 1999 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 26.891 | +0.18 (+0.87%) | 0 |
12 May 1999 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 26.6583 | 0.0 (0.0%) | 0 |
11 May 1999 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 26.6583 | +0.11 (+0.54%) | 0 |
10 May 1999 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 26.516 | +0.02 (+0.10%) | 0 |
7 May 1999 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 26.4902 | +0.14 (+0.69%) | 0 |
6 May 1999 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 26.3092 | -0.13 (-0.63%) | 0 |
5 May 1999 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 26.4773 | +0.14 (+0.69%) | 0 |
4 May 1999 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 26.2963 | -0.14 (-0.68%) | 0 |
3 May 1999 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 26.4773 | +0.26 (+1.29%) | 0 |
30 Apr 1999 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 26.1411 | -0.12 (-0.59%) | 0 |
29 Apr 1999 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 26.2963 | -0.04 (-0.20%) | 0 |
28 Apr 1999 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 26.348 | -0.09 (-0.44%) | 0 |
27 Apr 1999 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 26.4643 | +0.2 (+0.99%) | 0 |
26 Apr 1999 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 26.2058 | -0.05 (-0.25%) | 0 |
23 Apr 1999 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 26.2704 | -0.03 (-0.15%) | 0 |
22 Apr 1999 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 26.3092 | +0.32 (+1.60%) | 0 |
21 Apr 1999 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 25.8955 | +0.2 (+1.01%) | 0 |
20 Apr 1999 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 25.6369 | +0.16 (+0.81%) | 0 |
19 Apr 1999 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 25.4301 | -0.15 (-0.76%) | 0 |
16 Apr 1999 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 25.624 | +0.09 (+0.46%) | 0 |
15 Apr 1999 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 25.5076 | +0.01 (+0.05%) | 0 |
14 Apr 1999 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 25.4947 | -0.08 (-0.40%) | 0 |
13 Apr 1999 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 25.5981 | -0.05 (-0.25%) | 0 |
12 Apr 1999 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 25.6628 | +0.14 (+0.71%) | 0 |
9 Apr 1999 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 25.4818 | +0.03 (+0.15%) | 0 |
8 Apr 1999 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 25.443 | +0.23 (+1.18%) | 0 |