Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 1999 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 25.1456 | +0.01 (+0.05%) | 0 |
6 Apr 1999 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 25.1327 | -0.1 (-0.51%) | 0 |
5 Apr 1999 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 25.262 | +0.19 (+0.98%) | 0 |
2 Apr 1999 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 25.0164 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 25.0164 | -0.81 (-4.02%) | 0 |
31 Mar 1999 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 26.0636 | 0.0 (0.0%) | 0 |
30 Mar 1999 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 26.0636 | -0.05 (-0.25%) | 0 |
29 Mar 1999 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 26.1282 | +0.24 (+1.20%) | 0 |
26 Mar 1999 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 25.8179 | -0.04 (-0.20%) | 0 |
25 Mar 1999 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 25.8696 | +0.21 (+1.06%) | 0 |
24 Mar 1999 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 25.5981 | -0.01 (-0.05%) | 0 |
23 Mar 1999 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 25.6111 | -0.38 (-1.88%) | 0 |
22 Mar 1999 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 26.1023 | -0.04 (-0.20%) | 0 |
19 Mar 1999 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 26.154 | -0.24 (-1.17%) | 0 |
18 Mar 1999 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 26.4643 | +0.21 (+1.04%) | 0 |
17 Mar 1999 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 26.1928 | -0.05 (-0.25%) | 0 |
16 Mar 1999 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 26.2575 | -0.08 (-0.39%) | 0 |
15 Mar 1999 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 26.3609 | +0.14 (+0.69%) | 0 |
12 Mar 1999 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 26.1799 | +0.01 (+0.05%) | 0 |
11 Mar 1999 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 26.167 | +0.11 (+0.55%) | 0 |
10 Mar 1999 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 26.0248 | +0.09 (+0.45%) | 0 |
9 Mar 1999 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 25.9084 | +0.03 (+0.15%) | 0 |
8 Mar 1999 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 25.8696 | +0.04 (+0.20%) | 0 |
5 Mar 1999 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 25.8179 | +0.28 (+1.42%) | 0 |
4 Mar 1999 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 25.4559 | +0.24 (+1.23%) | 0 |
3 Mar 1999 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 25.1456 | -0.03 (-0.15%) | 0 |
2 Mar 1999 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 25.1844 | 0.0 (0.0%) | 0 |
1 Mar 1999 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 25.1844 | 0.0 (0.0%) | 0 |
26 Feb 1999 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 25.1844 | -0.07 (-0.36%) | 0 |
25 Feb 1999 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 25.2749 | -0.03 (-0.15%) | 0 |