Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1999 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 25.3137 | -0.22 (-1.11%) | 0 |
23 Feb 1999 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 25.5981 | +0.02 (+0.10%) | 0 |
22 Feb 1999 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 25.5723 | +0.33 (+1.70%) | 0 |
19 Feb 1999 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 25.1456 | +0.04 (+0.21%) | 0 |
18 Feb 1999 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 25.0939 | +0.05 (+0.26%) | 0 |
17 Feb 1999 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 25.0293 | -0.18 (-0.92%) | 0 |
16 Feb 1999 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 25.262 | +0.12 (+0.62%) | 0 |
15 Feb 1999 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 25.1069 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 25.1069 | -0.22 (-1.12%) | 0 |
11 Feb 1999 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 25.3913 | +0.29 (+1.50%) | 0 |
10 Feb 1999 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 25.0164 | +0.01 (+0.05%) | 0 |
9 Feb 1999 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 25.0034 | -0.26 (-1.33%) | 0 |
8 Feb 1999 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 25.3396 | -0.03 (-0.15%) | 0 |
5 Feb 1999 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 25.3783 | -0.13 (-0.66%) | 0 |
4 Feb 1999 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 25.5464 | -0.18 (-0.90%) | 0 |
3 Feb 1999 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 25.7791 | +0.09 (+0.45%) | 0 |
2 Feb 1999 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 25.6628 | -0.08 (-0.40%) | 0 |
1 Feb 1999 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 25.7662 | -0.08 (-0.40%) | 0 |
29 Jan 1999 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 25.8696 | +0.14 (+0.70%) | 0 |
28 Jan 1999 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 25.6886 | +0.17 (+0.86%) | 0 |
27 Jan 1999 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 25.4688 | -0.08 (-0.40%) | 0 |
26 Jan 1999 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 25.5723 | +0.13 (+0.66%) | 0 |
25 Jan 1999 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 25.4042 | +0.09 (+0.46%) | 0 |
22 Jan 1999 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 25.2879 | -0.15 (-0.76%) | 0 |
21 Jan 1999 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 25.4818 | -0.14 (-0.71%) | 0 |
20 Jan 1999 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 25.6628 | +0.02 (+0.10%) | 0 |
19 Jan 1999 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 25.6369 | -0.03 (-0.15%) | 0 |
18 Jan 1999 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 25.6757 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 25.6757 | +0.43 (+2.21%) | 0 |
14 Jan 1999 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 25.1198 | -0.27 (-1.37%) | 0 |