Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 1999 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 25.4688 | -0.06 (-0.30%) | 0 |
12 Jan 1999 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 25.5464 | -0.18 (-0.90%) | 0 |
11 Jan 1999 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 25.7791 | -0.1 (-0.50%) | 0 |
8 Jan 1999 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 25.9084 | +0.09 (+0.45%) | 0 |
7 Jan 1999 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 25.7921 | +0.06 (+0.30%) | 0 |
6 Jan 1999 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 25.7145 | +0.26 (+1.32%) | 0 |
5 Jan 1999 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 25.3783 | +0.14 (+0.72%) | 0 |
4 Jan 1999 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 25.1974 | +0.03 (+0.15%) | 0 |
1 Jan 1999 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 25.1586 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 25.1586 | -0.06 (-0.31%) | 0 |
30 Dec 1998 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 25.2361 | -0.02 (-0.10%) | 0 |
29 Dec 1998 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 25.262 | +0.12 (+0.62%) | 0 |
28 Dec 1998 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 25.1069 | -0.03 (-0.15%) | 0 |
25 Dec 1998 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 25.1456 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 25.1456 | +0.02 (+0.10%) | 0 |
23 Dec 1998 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 25.1198 | +0.14 (+0.73%) | 0 |
22 Dec 1998 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 24.9388 | +0.03 (+0.16%) | 0 |
21 Dec 1998 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 24.9 | +0.16 (+0.84%) | 0 |
18 Dec 1998 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 24.6931 | +0.05 (+0.26%) | 0 |
17 Dec 1998 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 24.6285 | +0.17 (+0.90%) | 0 |
16 Dec 1998 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 24.4087 | 0.0 (0.0%) | 0 |
15 Dec 1998 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 24.4087 | +0.21 (+1.12%) | 0 |
14 Dec 1998 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 24.1372 | -0.28 (-1.48%) | 0 |
11 Dec 1998 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 24.4992 | -0.01 (-0.05%) | 0 |
10 Dec 1998 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 24.5121 | -0.22 (-1.15%) | 0 |
9 Dec 1998 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 24.7966 | +0.02 (+0.10%) | 0 |
8 Dec 1998 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 24.7707 | -0.02 (-0.10%) | 0 |
7 Dec 1998 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 24.7966 | +0.16 (+0.84%) | 0 |
4 Dec 1998 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 24.5897 | +0.26 (+1.39%) | 0 |
3 Dec 1998 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 24.2536 | -0.22 (-1.16%) | 0 |