Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1998 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 24.538 | +0.03 (+0.16%) | 0 |
1 Dec 1998 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 24.4992 | +0.08 (+0.42%) | 0 |
30 Nov 1998 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 24.3958 | -0.24 (-1.26%) | 0 |
27 Nov 1998 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 24.7061 | +0.06 (+0.31%) | 0 |
26 Nov 1998 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 24.6285 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 24.6285 | +0.05 (+0.26%) | 0 |
24 Nov 1998 | USD | 19 | 19 | 19 | 19 | 24.5639 | -0.06 (-0.31%) | 0 |
23 Nov 1998 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 24.6414 | +0.28 (+1.49%) | 0 |
20 Nov 1998 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 24.2794 | +0.08 (+0.43%) | 0 |
19 Nov 1998 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 24.176 | +0.06 (+0.32%) | 0 |
18 Nov 1998 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 24.0984 | +0.12 (+0.65%) | 0 |
17 Nov 1998 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 23.9433 | 0.0 (0.0%) | 0 |
16 Nov 1998 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 23.9433 | +0.07 (+0.38%) | 0 |
13 Nov 1998 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 23.8528 | +0.11 (+0.60%) | 0 |
12 Nov 1998 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 23.7106 | -0.06 (-0.33%) | 0 |
11 Nov 1998 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 23.7882 | -0.09 (-0.49%) | 0 |
10 Nov 1998 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 23.9045 | -0.08 (-0.43%) | 0 |
9 Nov 1998 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 24.0079 | -0.11 (-0.59%) | 0 |
6 Nov 1998 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 24.1502 | +0.03 (+0.16%) | 0 |
5 Nov 1998 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 24.1114 | +0.2 (+1.08%) | 0 |
4 Nov 1998 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 23.8528 | +0.13 (+0.71%) | 0 |
3 Nov 1998 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 23.6847 | +0.04 (+0.22%) | 0 |
2 Nov 1998 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 23.633 | +0.19 (+1.05%) | 0 |
30 Oct 1998 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 23.3874 | -0.2 (-1.09%) | 0 |
29 Oct 1998 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 23.646 | +0.23 (+1.27%) | 0 |
28 Oct 1998 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 23.3486 | +0.01 (+0.06%) | 0 |
27 Oct 1998 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 23.3357 | +0.02 (+0.11%) | 0 |
26 Oct 1998 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 23.3098 | -0.01 (-0.06%) | 0 |
23 Oct 1998 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 23.3227 | -0.04 (-0.22%) | 0 |
22 Oct 1998 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 23.3745 | +0.11 (+0.61%) | 0 |