Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1998 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 23.2322 | +0.04 (+0.22%) | 0 |
20 Oct 1998 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 23.1805 | +0.09 (+0.50%) | 0 |
19 Oct 1998 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 23.0642 | +0.18 (+1.02%) | 0 |
16 Oct 1998 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 22.8315 | +0.25 (+1.44%) | 0 |
15 Oct 1998 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 22.5083 | +0.49 (+2.90%) | 0 |
14 Oct 1998 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 21.8748 | +0.11 (+0.65%) | 0 |
13 Oct 1998 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 21.7326 | -0.08 (-0.47%) | 0 |
12 Oct 1998 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 21.836 | +0.21 (+1.26%) | 0 |
9 Oct 1998 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 21.5645 | +0.38 (+2.33%) | 0 |
8 Oct 1998 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 21.0732 | -0.23 (-1.39%) | 0 |
7 Oct 1998 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 21.3706 | -0.21 (-1.25%) | 0 |
6 Oct 1998 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 21.6421 | +0.01 (+0.06%) | 0 |
5 Oct 1998 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 21.6291 | -0.23 (-1.36%) | 0 |
2 Oct 1998 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 21.9265 | +0.17 (+1.01%) | 0 |
1 Oct 1998 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 21.7067 | -0.34 (-1.98%) | 0 |
30 Sep 1998 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 22.1463 | -0.43 (-2.45%) | 0 |
29 Sep 1998 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 22.7022 | -0.13 (-0.73%) | 0 |
28 Sep 1998 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 22.8702 | -0.01 (-0.06%) | 0 |
25 Sep 1998 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 22.8832 | -0.03 (-0.17%) | 0 |
24 Sep 1998 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 22.922 | -0.25 (-1.39%) | 0 |
23 Sep 1998 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 23.2452 | +0.33 (+1.87%) | 0 |
22 Sep 1998 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 22.8185 | +0.02 (+0.11%) | 0 |
21 Sep 1998 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 22.7927 | +0.09 (+0.51%) | 0 |
18 Sep 1998 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 22.6763 | 0.0 (0.0%) | 0 |
17 Sep 1998 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 22.6763 | -0.25 (-1.41%) | 0 |
16 Sep 1998 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 22.9995 | +0.09 (+0.51%) | 0 |
15 Sep 1998 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 22.8832 | +0.36 (+2.08%) | 0 |
14 Sep 1998 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 22.4178 | 0.0 (0.0%) | 0 |
11 Sep 1998 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 22.4178 | +0.29 (+1.70%) | 0 |
10 Sep 1998 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 22.0428 | -0.26 (-1.50%) | 0 |