Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1998 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 22.379 | -0.18 (-1.03%) | 0 |
8 Sep 1998 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 22.6117 | +0.5 (+2.94%) | 0 |
7 Sep 1998 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 21.9653 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 21.9653 | -0.11 (-0.64%) | 0 |
3 Sep 1998 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 22.1075 | -0.1 (-0.58%) | 0 |
2 Sep 1998 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 22.2368 | +0.05 (+0.29%) | 0 |
1 Sep 1998 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 22.1721 | +0.3 (+1.78%) | 0 |
31 Aug 1998 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 21.7843 | -0.74 (-4.21%) | 0 |
28 Aug 1998 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 22.741 | -0.24 (-1.35%) | 0 |
27 Aug 1998 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 23.0512 | -0.47 (-2.57%) | 0 |
26 Aug 1998 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 23.6589 | -0.11 (-0.60%) | 0 |
25 Aug 1998 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 23.8011 | 0.0 (0.0%) | 0 |
24 Aug 1998 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 23.8011 | +0.05 (+0.27%) | 0 |
21 Aug 1998 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 23.7364 | -0.1 (-0.54%) | 0 |
20 Aug 1998 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 23.8657 | -0.09 (-0.49%) | 0 |
19 Aug 1998 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 23.9821 | -0.07 (-0.38%) | 0 |
18 Aug 1998 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 24.0726 | +0.18 (+0.98%) | 0 |
17 Aug 1998 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 23.8399 | +0.16 (+0.88%) | 0 |
14 Aug 1998 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 23.633 | -0.1 (-0.54%) | 0 |
13 Aug 1998 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 23.7623 | -0.15 (-0.81%) | 0 |
12 Aug 1998 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 23.9562 | +0.18 (+0.98%) | 0 |
11 Aug 1998 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 23.7235 | -0.23 (-1.24%) | 0 |
10 Aug 1998 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 24.0209 | -0.07 (-0.38%) | 0 |
7 Aug 1998 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 24.1114 | -0.01 (-0.05%) | 0 |
6 Aug 1998 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 24.1243 | +0.12 (+0.65%) | 0 |
5 Aug 1998 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 23.9692 | +0.12 (+0.65%) | 0 |
4 Aug 1998 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 23.814 | -0.52 (-2.75%) | 0 |
3 Aug 1998 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 24.4863 | -0.11 (-0.58%) | 0 |
31 Jul 1998 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 24.6285 | -0.19 (-0.99%) | 0 |
30 Jul 1998 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 24.8741 | +0.21 (+1.10%) | 0 |