Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1998 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 24.6026 | 0.0 (0.0%) | 0 |
28 Jul 1998 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 24.6026 | -0.12 (-0.63%) | 0 |
27 Jul 1998 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 24.7578 | +0.02 (+0.10%) | 0 |
24 Jul 1998 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 24.7319 | -0.04 (-0.21%) | 0 |
23 Jul 1998 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 24.7836 | -0.19 (-0.98%) | 0 |
22 Jul 1998 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 25.0293 | -0.1 (-0.51%) | 0 |
21 Jul 1998 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 25.1586 | -0.17 (-0.87%) | 0 |
20 Jul 1998 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 25.3783 | +0.02 (+0.10%) | 0 |
17 Jul 1998 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 25.3525 | +0.02 (+0.10%) | 0 |
16 Jul 1998 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 25.3266 | +0.12 (+0.62%) | 0 |
15 Jul 1998 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 25.1715 | -0.02 (-0.10%) | 0 |
14 Jul 1998 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 25.1974 | +0.14 (+0.72%) | 0 |
13 Jul 1998 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 25.0164 | -0.08 (-0.41%) | 0 |
10 Jul 1998 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 25.1198 | +0.04 (+0.21%) | 0 |
9 Jul 1998 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 25.0681 | -0.02 (-0.10%) | 0 |
8 Jul 1998 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 25.0939 | +0.13 (+0.67%) | 0 |
7 Jul 1998 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 24.9259 | -0.05 (-0.26%) | 0 |
6 Jul 1998 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 24.9905 | +0.06 (+0.31%) | 0 |
3 Jul 1998 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 24.9129 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 24.9129 | +0.01 (+0.05%) | 0 |
1 Jul 1998 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 24.9 | +0.11 (+0.57%) | 0 |
30 Jun 1998 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 24.7578 | -0.12 (-0.62%) | 0 |
29 Jun 1998 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 24.9129 | +0.04 (+0.21%) | 0 |
26 Jun 1998 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 24.8612 | +0.06 (+0.31%) | 0 |
25 Jun 1998 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 24.7836 | -0.04 (-0.21%) | 0 |
24 Jun 1998 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 24.8354 | +0.2 (+1.05%) | 0 |
23 Jun 1998 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 24.5768 | +0.16 (+0.85%) | 0 |
22 Jun 1998 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 24.3699 | -0.01 (-0.05%) | 0 |
19 Jun 1998 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 24.3829 | -0.02 (-0.11%) | 0 |
18 Jun 1998 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 24.4087 | -0.01 (-0.05%) | 0 |