Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 1998 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 24.4217 | +0.15 (+0.80%) | 0 |
16 Jun 1998 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 24.2277 | +0.06 (+0.32%) | 0 |
15 Jun 1998 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 24.1502 | -0.26 (-1.37%) | 0 |
12 Jun 1998 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 24.4863 | 0.0 (0.0%) | 0 |
11 Jun 1998 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 24.4863 | -0.15 (-0.79%) | 0 |
10 Jun 1998 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 24.6802 | -0.08 (-0.42%) | 0 |
9 Jun 1998 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 24.7836 | +0.03 (+0.16%) | 0 |
8 Jun 1998 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 24.7449 | +0.06 (+0.31%) | 0 |
5 Jun 1998 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 24.6673 | +0.18 (+0.95%) | 0 |
4 Jun 1998 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 24.4346 | +0.14 (+0.75%) | 0 |
3 Jun 1998 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 24.2536 | -0.15 (-0.79%) | 0 |
2 Jun 1998 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 24.4475 | +0.01 (+0.05%) | 0 |
1 Jun 1998 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 24.4346 | +0.01 (+0.05%) | 0 |
29 May 1998 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 24.4217 | -0.03 (-0.16%) | 0 |
28 May 1998 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 24.4604 | +0.09 (+0.48%) | 0 |
27 May 1998 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 24.3441 | -0.09 (-0.48%) | 0 |
26 May 1998 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 24.4604 | -0.16 (-0.84%) | 0 |
25 May 1998 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 24.6673 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 24.6673 | -0.05 (-0.26%) | 0 |
21 May 1998 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 24.7319 | -0.02 (-0.10%) | 0 |
20 May 1998 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 24.7578 | +0.08 (+0.42%) | 0 |
19 May 1998 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 24.6544 | +0.03 (+0.16%) | 0 |
18 May 1998 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 24.6156 | -0.08 (-0.42%) | 0 |
15 May 1998 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 24.719 | -0.11 (-0.57%) | 0 |
14 May 1998 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 24.8612 | -0.03 (-0.16%) | 0 |
13 May 1998 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 24.9 | +0.03 (+0.16%) | 0 |
12 May 1998 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 24.8612 | +0.09 (+0.47%) | 0 |
11 May 1998 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 24.7449 | 0.0 (0.0%) | 0 |
8 May 1998 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 24.7449 | +0.13 (+0.68%) | 0 |
7 May 1998 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 24.5768 | -0.08 (-0.42%) | 0 |