Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 1995 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 18.6556 | +0.01 (+0.07%) | 0 |
12 Sep 1995 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 18.6427 | +0.05 (+0.35%) | 0 |
11 Sep 1995 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 18.578 | -0.01 (-0.07%) | 0 |
8 Sep 1995 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 18.591 | +0.06 (+0.42%) | 0 |
7 Sep 1995 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 18.5134 | -0.01 (-0.07%) | 0 |
6 Sep 1995 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 18.5263 | +0.03 (+0.21%) | 0 |
5 Sep 1995 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 18.4875 | +0.05 (+0.35%) | 0 |
4 Sep 1995 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 18.4229 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 18.4229 | +0.07 (+0.49%) | 0 |
31 Aug 1995 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 18.3324 | +0.03 (+0.21%) | 0 |
30 Aug 1995 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 18.2936 | +0.02 (+0.14%) | 0 |
29 Aug 1995 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 18.2678 | 0.0 (0.0%) | 0 |
28 Aug 1995 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 18.2678 | +0.01 (+0.07%) | 0 |
25 Aug 1995 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 18.2548 | +0.06 (+0.43%) | 0 |
24 Aug 1995 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 18.1773 | 0.0 (0.0%) | 0 |
23 Aug 1995 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 18.1773 | -0.04 (-0.28%) | 0 |
22 Aug 1995 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 18.229 | +0.01 (+0.07%) | 0 |
21 Aug 1995 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 18.216 | +0.02 (+0.14%) | 0 |
18 Aug 1995 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 18.1902 | +0.03 (+0.21%) | 0 |
17 Aug 1995 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 18.1514 | -0.03 (-0.21%) | 0 |
16 Aug 1995 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 18.1902 | +0.03 (+0.21%) | 0 |
15 Aug 1995 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 18.1514 | -0.01 (-0.07%) | 0 |
14 Aug 1995 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 18.1643 | +0.03 (+0.21%) | 0 |
11 Aug 1995 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 18.1255 | -0.06 (-0.43%) | 0 |
10 Aug 1995 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 18.2031 | -0.01 (-0.07%) | 0 |
9 Aug 1995 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 18.216 | -0.04 (-0.28%) | 0 |
8 Aug 1995 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 18.2678 | +0.01 (+0.07%) | 0 |
7 Aug 1995 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 18.2548 | +0.03 (+0.21%) | 0 |
4 Aug 1995 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 18.216 | +0.01 (+0.07%) | 0 |
3 Aug 1995 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 18.2031 | +0.01 (+0.07%) | 0 |