Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 1995 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 18.1902 | +0.03 (+0.21%) | 0 |
1 Aug 1995 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 18.1514 | -0.02 (-0.14%) | 0 |
31 Jul 1995 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 18.1773 | +0.01 (+0.07%) | 0 |
28 Jul 1995 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 18.1643 | -0.01 (-0.07%) | 0 |
27 Jul 1995 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 18.1773 | +0.06 (+0.43%) | 0 |
26 Jul 1995 | USD | 14 | 14 | 14 | 14 | 18.0997 | +0.03 (+0.21%) | 0 |
25 Jul 1995 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 18.0609 | +0.07 (+0.50%) | 0 |
24 Jul 1995 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 17.9704 | +0.05 (+0.36%) | 0 |
21 Jul 1995 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 17.9058 | +0.01 (+0.07%) | 0 |
20 Jul 1995 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 17.8928 | +0.07 (+0.51%) | 0 |
19 Jul 1995 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 17.8023 | -0.13 (-0.94%) | 0 |
18 Jul 1995 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 17.9704 | -0.06 (-0.43%) | 0 |
17 Jul 1995 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 18.048 | +0.03 (+0.22%) | 0 |
14 Jul 1995 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 18.0092 | -0.02 (-0.14%) | 0 |
13 Jul 1995 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 18.035 | -0.01 (-0.07%) | 0 |
12 Jul 1995 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 18.048 | +0.05 (+0.36%) | 0 |
11 Jul 1995 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 17.9833 | -0.02 (-0.14%) | 0 |
10 Jul 1995 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 18.0092 | +0.03 (+0.22%) | 0 |
7 Jul 1995 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 17.9704 | +0.06 (+0.43%) | 0 |
6 Jul 1995 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 17.8928 | +0.12 (+0.87%) | 0 |
5 Jul 1995 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 17.7377 | -0.01 (-0.07%) | 0 |
4 Jul 1995 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 17.7506 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 17.7506 | +0.05 (+0.37%) | 0 |
30 Jun 1995 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 17.686 | -0.1 (-0.73%) | 0 |
29 Jun 1995 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 17.8153 | -0.04 (-0.29%) | 0 |
28 Jun 1995 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 17.867 | +0.04 (+0.29%) | 0 |
27 Jun 1995 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 17.8153 | -0.05 (-0.36%) | 0 |
26 Jun 1995 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 17.8799 | -0.09 (-0.65%) | 0 |
23 Jun 1995 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 17.9963 | -0.04 (-0.29%) | 0 |
22 Jun 1995 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 18.048 | +0.09 (+0.65%) | 0 |