Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 1995 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 17.9316 | 0.0 (0.0%) | 0 |
20 Jun 1995 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 17.9316 | 0.0 (0.0%) | 0 |
19 Jun 1995 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 17.9316 | +0.08 (+0.58%) | 0 |
16 Jun 1995 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 17.8282 | +0.01 (+0.07%) | 0 |
15 Jun 1995 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 17.8153 | +0.01 (+0.07%) | 0 |
14 Jun 1995 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 17.8023 | +0.02 (+0.15%) | 0 |
13 Jun 1995 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 17.7765 | +0.15 (+1.10%) | 0 |
12 Jun 1995 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 17.5826 | +0.06 (+0.44%) | 0 |
9 Jun 1995 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 17.505 | -0.07 (-0.51%) | 0 |
8 Jun 1995 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 17.5955 | -0.04 (-0.29%) | 0 |
7 Jun 1995 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 17.6472 | -0.04 (-0.29%) | 0 |
6 Jun 1995 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 17.6989 | 0.0 (0.0%) | 0 |
5 Jun 1995 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 17.6989 | +0.03 (+0.22%) | 0 |
2 Jun 1995 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 17.6601 | +0.03 (+0.22%) | 0 |
1 Jun 1995 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 17.6213 | +0.05 (+0.37%) | 0 |
31 May 1995 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 17.5567 | +0.12 (+0.89%) | 0 |
30 May 1995 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 17.4016 | -0.01 (-0.07%) | 0 |
29 May 1995 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 17.4145 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 17.4145 | -0.08 (-0.59%) | 0 |
25 May 1995 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 17.5179 | -0.02 (-0.15%) | 0 |
24 May 1995 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 17.5438 | +0.03 (+0.22%) | 0 |
23 May 1995 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 17.505 | +0.09 (+0.67%) | 0 |
22 May 1995 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 17.3886 | +0.07 (+0.52%) | 0 |
19 May 1995 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 17.2981 | -0.11 (-0.82%) | 0 |
18 May 1995 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 17.4403 | 0.0 (0.0%) | 0 |
17 May 1995 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 17.4403 | -0.02 (-0.15%) | 0 |
16 May 1995 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 17.4662 | +0.02 (+0.15%) | 0 |
15 May 1995 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 17.4403 | +0.03 (+0.22%) | 0 |
12 May 1995 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 17.4016 | +0.01 (+0.07%) | 0 |
11 May 1995 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 17.3886 | 0.0 (0.0%) | 0 |