Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 1995 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 17.3886 | 0.0 (0.0%) | 0 |
9 May 1995 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 17.3886 | +0.05 (+0.37%) | 0 |
8 May 1995 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 17.324 | +0.06 (+0.45%) | 0 |
5 May 1995 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 17.2464 | +0.04 (+0.30%) | 0 |
4 May 1995 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 17.1947 | +0.04 (+0.30%) | 0 |
3 May 1995 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 17.143 | +0.11 (+0.84%) | 0 |
2 May 1995 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 17.0008 | -0.02 (-0.15%) | 0 |
1 May 1995 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 17.0266 | 0.0 (0.0%) | 0 |
28 Apr 1995 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 17.0266 | 0.0 (0.0%) | 0 |
27 Apr 1995 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 17.0266 | 0.0 (0.0%) | 0 |
26 Apr 1995 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 17.0266 | +0.01 (+0.08%) | 0 |
25 Apr 1995 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 17.0137 | -0.03 (-0.23%) | 0 |
24 Apr 1995 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 17.0525 | +0.08 (+0.61%) | 0 |
21 Apr 1995 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 16.9491 | +0.09 (+0.69%) | 0 |
20 Apr 1995 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 16.8327 | -0.01 (-0.08%) | 0 |
19 Apr 1995 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 16.8456 | -0.02 (-0.15%) | 0 |
18 Apr 1995 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 16.8715 | 0.0 (0.0%) | 0 |
17 Apr 1995 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 16.8715 | -0.01 (-0.08%) | 0 |
14 Apr 1995 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 16.8844 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 16.8844 | +0.02 (+0.15%) | 0 |
12 Apr 1995 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 16.8586 | +0.03 (+0.23%) | 0 |
11 Apr 1995 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 16.8198 | 0.0 (0.0%) | 0 |
10 Apr 1995 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 16.8198 | +0.02 (+0.15%) | 0 |
7 Apr 1995 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 16.7939 | +0.02 (+0.15%) | 0 |
6 Apr 1995 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 16.7681 | +0.03 (+0.23%) | 0 |
5 Apr 1995 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 16.7293 | 0.0 (0.0%) | 0 |
4 Apr 1995 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 16.7293 | +0.1 (+0.78%) | 0 |
3 Apr 1995 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 16.6 | +0.04 (+0.31%) | 0 |
31 Mar 1995 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 16.5483 | -0.11 (-0.85%) | 0 |
30 Mar 1995 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 16.6905 | -0.01 (-0.08%) | 0 |