Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 1995 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 16.7034 | -0.04 (-0.31%) | 0 |
28 Mar 1995 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 16.7551 | +0.03 (+0.23%) | 0 |
27 Mar 1995 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 16.7164 | +0.06 (+0.47%) | 0 |
24 Mar 1995 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 16.6388 | +0.09 (+0.70%) | 0 |
23 Mar 1995 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 16.5224 | +0.01 (+0.08%) | 0 |
22 Mar 1995 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 16.5095 | -0.01 (-0.08%) | 0 |
21 Mar 1995 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 16.5224 | +0.01 (+0.08%) | 0 |
20 Mar 1995 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 16.5095 | 0.0 (0.0%) | 0 |
17 Mar 1995 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 16.5095 | -0.01 (-0.08%) | 0 |
16 Mar 1995 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 16.5224 | +0.05 (+0.39%) | 0 |
15 Mar 1995 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 16.4578 | 0.0 (0.0%) | 0 |
14 Mar 1995 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 16.4578 | +0.03 (+0.24%) | 0 |
13 Mar 1995 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 16.419 | +0.05 (+0.40%) | 0 |
10 Mar 1995 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 16.3544 | +0.08 (+0.64%) | 0 |
9 Mar 1995 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 16.2509 | +0.01 (+0.08%) | 0 |
8 Mar 1995 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 16.238 | +0.01 (+0.08%) | 0 |
7 Mar 1995 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 16.2251 | -0.06 (-0.48%) | 0 |
6 Mar 1995 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 16.3026 | 0.0 (0.0%) | 0 |
3 Mar 1995 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 16.3026 | 0.0 (0.0%) | 0 |
2 Mar 1995 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 16.3026 | 0.0 (0.0%) | 0 |
1 Mar 1995 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 16.3026 | -0.03 (-0.24%) | 0 |
28 Feb 1995 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 16.3414 | +0.05 (+0.40%) | 0 |
27 Feb 1995 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 16.2768 | -0.05 (-0.40%) | 0 |
24 Feb 1995 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 16.3414 | +0.02 (+0.16%) | 0 |
23 Feb 1995 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 16.3156 | +0.02 (+0.16%) | 0 |
22 Feb 1995 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 16.2897 | +0.04 (+0.32%) | 0 |
21 Feb 1995 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 16.238 | -0.01 (-0.08%) | 0 |
20 Feb 1995 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 16.2509 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 16.2509 | -0.04 (-0.32%) | 0 |
16 Feb 1995 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 16.3026 | +0.02 (+0.16%) | 0 |