Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 1995 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 15.7984 | +0.08 (+0.66%) | 0 |
3 Jan 1995 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 15.695 | +0.01 (+0.08%) | 0 |
2 Jan 1995 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 15.6821 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 15.6821 | -0.12 (-0.98%) | 0 |
29 Dec 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 15.8372 | +0.02 (+0.16%) | 0 |
28 Dec 1994 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 15.8114 | -0.05 (-0.41%) | 0 |
27 Dec 1994 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 15.876 | +0.05 (+0.41%) | 0 |
26 Dec 1994 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 15.8114 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 15.8114 | +0.02 (+0.16%) | 0 |
22 Dec 1994 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 15.7855 | -0.03 (-0.25%) | 0 |
21 Dec 1994 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 15.8243 | +0.03 (+0.25%) | 0 |
20 Dec 1994 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 15.7855 | -0.01 (-0.08%) | 0 |
19 Dec 1994 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 15.7984 | -0.01 (-0.08%) | 0 |
16 Dec 1994 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 15.8114 | +0.05 (+0.41%) | 0 |
15 Dec 1994 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 15.7467 | +0.03 (+0.25%) | 0 |
14 Dec 1994 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 15.7079 | +0.09 (+0.75%) | 0 |
13 Dec 1994 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 15.5916 | -0.01 (-0.08%) | 0 |
12 Dec 1994 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 15.6045 | +0.02 (+0.17%) | 0 |
9 Dec 1994 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 15.5787 | +0.05 (+0.42%) | 0 |
8 Dec 1994 | USD | 12 | 12 | 12 | 12 | 15.514 | -0.12 (-0.99%) | 0 |
7 Dec 1994 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 15.6692 | -0.05 (-0.41%) | 0 |
6 Dec 1994 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 15.7338 | -0.01 (-0.08%) | 0 |
5 Dec 1994 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 15.7467 | 0.0 (0.0%) | 0 |
2 Dec 1994 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 15.7467 | +0.07 (+0.58%) | 0 |
1 Dec 1994 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 15.6562 | -0.1 (-0.82%) | 0 |
30 Nov 1994 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 15.7855 | -0.24 (-1.93%) | 0 |
29 Nov 1994 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 16.0958 | +0.02 (+0.16%) | 0 |
28 Nov 1994 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 16.0699 | +0.04 (+0.32%) | 0 |
25 Nov 1994 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 16.0182 | +0.04 (+0.32%) | 0 |
24 Nov 1994 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 15.9665 | 0.0 (0.0%) | 0 |