Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 1994 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 15.9665 | +0.03 (+0.24%) | 0 |
22 Nov 1994 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 15.9277 | -0.18 (-1.44%) | 0 |
21 Nov 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 16.1604 | -0.09 (-0.71%) | 0 |
18 Nov 1994 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 16.2768 | -0.04 (-0.32%) | 0 |
17 Nov 1994 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 16.3285 | -0.07 (-0.55%) | 0 |
16 Nov 1994 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 16.419 | 0.0 (0.0%) | 0 |
15 Nov 1994 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 16.419 | +0.02 (+0.16%) | 0 |
14 Nov 1994 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 16.3931 | +0.07 (+0.56%) | 0 |
11 Nov 1994 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 16.3026 | -0.04 (-0.32%) | 0 |
10 Nov 1994 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 16.3544 | -0.01 (-0.08%) | 0 |
9 Nov 1994 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 16.3673 | +0.04 (+0.32%) | 0 |
8 Nov 1994 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 16.3156 | +0.07 (+0.56%) | 0 |
7 Nov 1994 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 16.2251 | 0.0 (0.0%) | 0 |
4 Nov 1994 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 16.2251 | -0.09 (-0.71%) | 0 |
3 Nov 1994 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 16.3414 | +0.02 (+0.16%) | 0 |
2 Nov 1994 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 16.3156 | -0.01 (-0.08%) | 0 |
1 Nov 1994 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 16.3285 | -0.09 (-0.71%) | 0 |
31 Oct 1994 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 16.4449 | -0.05 (-0.39%) | 0 |
28 Oct 1994 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 16.5095 | +0.12 (+0.95%) | 0 |
27 Oct 1994 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 16.3544 | +0.07 (+0.56%) | 0 |
26 Oct 1994 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 16.2639 | +0.02 (+0.16%) | 0 |
25 Oct 1994 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 16.238 | 0.0 (0.0%) | 0 |
24 Oct 1994 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 16.238 | -0.12 (-0.95%) | 0 |
21 Oct 1994 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 16.3931 | -0.03 (-0.24%) | 0 |
20 Oct 1994 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 16.4319 | -0.07 (-0.55%) | 0 |
19 Oct 1994 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 16.5224 | +0.06 (+0.47%) | 0 |
18 Oct 1994 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 16.4449 | 0.0 (0.0%) | 0 |
17 Oct 1994 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 16.4449 | +0.02 (+0.16%) | 0 |
14 Oct 1994 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 16.419 | +0.02 (+0.16%) | 0 |
13 Oct 1994 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 16.3931 | +0.01 (+0.08%) | 0 |