Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 1994 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 16.6259 | +0.01 (+0.08%) | 0 |
30 Aug 1994 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 16.6129 | +0.04 (+0.31%) | 0 |
29 Aug 1994 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 16.5612 | +0.02 (+0.16%) | 0 |
26 Aug 1994 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 16.5354 | +0.08 (+0.63%) | 0 |
25 Aug 1994 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 16.4319 | 0.0 (0.0%) | 0 |
24 Aug 1994 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 16.4319 | +0.08 (+0.63%) | 0 |
23 Aug 1994 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 16.3285 | +0.01 (+0.08%) | 0 |
22 Aug 1994 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 16.3156 | +0.01 (+0.08%) | 0 |
19 Aug 1994 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 16.3026 | +0.03 (+0.24%) | 0 |
18 Aug 1994 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 16.2639 | 0.0 (0.0%) | 0 |
17 Aug 1994 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 16.2639 | +0.01 (+0.08%) | 0 |
16 Aug 1994 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 16.2509 | +0.07 (+0.56%) | 0 |
15 Aug 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 16.1604 | 0.0 (0.0%) | 0 |
12 Aug 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 16.1604 | +0.05 (+0.40%) | 0 |
11 Aug 1994 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 16.0958 | -0.05 (-0.40%) | 0 |
10 Aug 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 16.1604 | +0.05 (+0.40%) | 0 |
9 Aug 1994 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 16.0958 | +0.02 (+0.16%) | 0 |
8 Aug 1994 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 16.0699 | +0.03 (+0.24%) | 0 |
5 Aug 1994 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 16.0312 | -0.04 (-0.32%) | 0 |
4 Aug 1994 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 16.0829 | -0.02 (-0.16%) | 0 |
3 Aug 1994 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 16.1087 | +0.03 (+0.24%) | 0 |
2 Aug 1994 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 16.0699 | +0.02 (+0.16%) | 0 |
1 Aug 1994 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 16.0441 | +0.04 (+0.32%) | 0 |
29 Jul 1994 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 15.9924 | +0.05 (+0.41%) | 0 |
28 Jul 1994 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 15.9277 | 0.0 (0.0%) | 0 |
27 Jul 1994 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 15.9277 | -0.02 (-0.16%) | 0 |
26 Jul 1994 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 15.9536 | 0.0 (0.0%) | 0 |
25 Jul 1994 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 15.9536 | +0.03 (+0.24%) | 0 |
22 Jul 1994 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 15.9148 | -0.01 (-0.08%) | 0 |
21 Jul 1994 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 15.9277 | +0.08 (+0.65%) | 0 |