Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 1994 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 15.8243 | -0.03 (-0.24%) | 0 |
19 Jul 1994 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 15.8631 | -0.01 (-0.08%) | 0 |
18 Jul 1994 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 15.876 | +0.01 (+0.08%) | 0 |
15 Jul 1994 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 15.8631 | +0.01 (+0.08%) | 0 |
14 Jul 1994 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 15.8502 | +0.11 (+0.91%) | 0 |
13 Jul 1994 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 15.7079 | +0.01 (+0.08%) | 0 |
12 Jul 1994 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 15.695 | +0.02 (+0.17%) | 0 |
11 Jul 1994 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 15.6692 | -0.04 (-0.33%) | 0 |
8 Jul 1994 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 15.7209 | -0.02 (-0.16%) | 0 |
7 Jul 1994 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 15.7467 | +0.03 (+0.25%) | 0 |
6 Jul 1994 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 15.7079 | +0.01 (+0.08%) | 0 |
5 Jul 1994 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 15.695 | +0.03 (+0.25%) | 0 |
4 Jul 1994 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 15.6562 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 15.6562 | -0.01 (-0.08%) | 0 |
30 Jun 1994 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 15.6692 | -0.15 (-1.22%) | 0 |
29 Jun 1994 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 15.8631 | 0.0 (0.0%) | 0 |