Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -5.906 (-22.65%) | 0 |
31 Jul 2023 |
|
|||||||
28 Jul 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 26.0765 | +0.07 (+0.35%) | 0 |
27 Jul 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 25.986 | -0.11 (-0.54%) | 0 |
26 Jul 2023 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 26.1282 | +0.03 (+0.15%) | 0 |
25 Jul 2023 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 26.0894 | -0.07 (-0.35%) | 0 |
24 Jul 2023 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 26.1799 | +0.12 (+0.60%) | 0 |
21 Jul 2023 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 26.0248 | +0.01 (+0.05%) | 0 |