Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 26.0118 | +0.1 (+0.50%) | 0 |
19 Jul 2023 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 25.8826 | +0.09 (+0.45%) | 0 |
18 Jul 2023 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 25.7662 | +0.11 (+0.55%) | 0 |
17 Jul 2023 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 25.624 | +0.05 (+0.25%) | 0 |
14 Jul 2023 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 25.5593 | -0.16 (-0.80%) | 0 |
13 Jul 2023 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 25.7662 | +0.06 (+0.30%) | 0 |
12 Jul 2023 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 25.6886 | +0.04 (+0.20%) | 0 |
11 Jul 2023 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 25.6369 | +0.22 (+1.12%) | 0 |
10 Jul 2023 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 25.3525 | +0.1 (+0.51%) | 0 |
7 Jul 2023 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 25.2232 | +0.04 (+0.21%) | 0 |
6 Jul 2023 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 25.1715 | -0.17 (-0.87%) | 0 |
5 Jul 2023 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 25.3913 | -0.08 (-0.41%) | 0 |
3 Jul 2023 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 25.4947 | +0.08 (+0.41%) | 0 |
30 Jun 2023 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 25.3913 | -0.75 (-3.68%) | 0 |
29 Jun 2023 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 26.3609 | +0.17 (+0.84%) | 0 |
28 Jun 2023 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 26.1411 | -0.05 (-0.25%) | 0 |
27 Jun 2023 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 26.2058 | +0.13 (+0.65%) | 0 |
26 Jun 2023 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 26.0377 | +0.07 (+0.35%) | 0 |
23 Jun 2023 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 25.9472 | -0.11 (-0.55%) | 0 |
22 Jun 2023 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 26.0894 | -0.08 (-0.39%) | 0 |
21 Jun 2023 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 26.1928 | -0.03 (-0.15%) | 0 |
20 Jun 2023 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 26.2316 | -0.11 (-0.54%) | 0 |
16 Jun 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 26.3738 | -0.04 (-0.20%) | 0 |
15 Jun 2023 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 26.4255 | +0.18 (+0.89%) | 0 |
14 Jun 2023 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 26.1928 | -0.03 (-0.15%) | 0 |
13 Jun 2023 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 26.2316 | +0.12 (+0.59%) | 0 |
12 Jun 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 26.0765 | +0.07 (+0.35%) | 0 |
9 Jun 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 25.986 | -0.01 (-0.05%) | 0 |
8 Jun 2023 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 25.9989 | +0.03 (+0.15%) | 0 |
7 Jun 2023 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 25.9601 | +0.19 (+0.96%) | 0 |