Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 25.7145 | +0.07 (+0.35%) | 0 |
5 Jun 2023 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 25.624 | -0.08 (-0.40%) | 0 |
2 Jun 2023 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 25.7274 | +0.37 (+1.89%) | 0 |
1 Jun 2023 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 25.2491 | +0.08 (+0.41%) | 0 |
31 May 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 25.1456 | -0.14 (-0.71%) | 0 |
30 May 2023 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 25.3266 | -0.05 (-0.25%) | 0 |
26 May 2023 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 25.3913 | +0.17 (+0.87%) | 0 |
25 May 2023 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 25.1715 | -0.04 (-0.21%) | 0 |
24 May 2023 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 25.2232 | -0.19 (-0.96%) | 0 |
23 May 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 25.4688 | -0.04 (-0.20%) | 0 |
22 May 2023 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 25.5206 | +0.02 (+0.10%) | 0 |
19 May 2023 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 25.4947 | -0.03 (-0.15%) | 0 |
18 May 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 25.5335 | +0.08 (+0.41%) | 0 |
17 May 2023 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 25.4301 | +0.28 (+1.44%) | 0 |
16 May 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 25.0681 | -0.21 (-1.07%) | 0 |
15 May 2023 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 25.3396 | +0.1 (+0.51%) | 0 |
12 May 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 25.2103 | -0.04 (-0.20%) | 0 |
11 May 2023 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 25.262 | -0.03 (-0.15%) | 0 |
10 May 2023 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 25.3008 | -0.05 (-0.25%) | 0 |
9 May 2023 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 25.3654 | -0.09 (-0.46%) | 0 |
8 May 2023 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 25.4818 | -0.02 (-0.10%) | 0 |
5 May 2023 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 25.5076 | +0.3 (+1.54%) | 0 |
4 May 2023 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 25.1198 | -0.26 (-1.32%) | 0 |
3 May 2023 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 25.4559 | -0.15 (-0.76%) | 0 |
2 May 2023 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 25.6498 | -0.25 (-1.24%) | 0 |
1 May 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 25.9731 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 25.9731 | +0.16 (+0.80%) | 0 |
27 Apr 2023 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 25.7662 | +0.24 (+1.22%) | 0 |
26 Apr 2023 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 25.4559 | -0.17 (-0.86%) | 0 |
25 Apr 2023 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 25.6757 | -0.2 (-1.00%) | 0 |