Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 25.9343 | +0.06 (+0.30%) | 0 |
21 Apr 2023 | USD | 20 | 20 | 20 | 20 | 25.8567 | -0.04 (-0.20%) | 0 |
20 Apr 2023 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 25.9084 | -0.11 (-0.55%) | 0 |
19 Apr 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 26.0506 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 26.0506 | +0.02 (+0.10%) | 0 |
17 Apr 2023 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 26.0248 | +0.09 (+0.45%) | 0 |
14 Apr 2023 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 25.9084 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 25.9084 | +0.1 (+0.50%) | 0 |
12 Apr 2023 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 25.7791 | -0.05 (-0.25%) | 0 |
11 Apr 2023 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 25.8438 | +0.07 (+0.35%) | 0 |
10 Apr 2023 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 25.7533 | +0.05 (+0.25%) | 0 |
6 Apr 2023 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 25.6886 | +0.01 (+0.05%) | 0 |
5 Apr 2023 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 25.6757 | +0.02 (+0.10%) | 0 |
4 Apr 2023 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 25.6498 | -0.14 (-0.70%) | 0 |
3 Apr 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 25.8308 | +0.14 (+0.71%) | 0 |
31 Mar 2023 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 25.6498 | +0.07 (+0.35%) | 0 |
30 Mar 2023 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 25.5593 | +0.07 (+0.36%) | 0 |
29 Mar 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 25.4688 | +0.18 (+0.92%) | 0 |
28 Mar 2023 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 25.2361 | +0.03 (+0.15%) | 0 |
27 Mar 2023 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 25.1974 | +0.15 (+0.78%) | 0 |
24 Mar 2023 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 25.0034 | +0.05 (+0.26%) | 0 |
23 Mar 2023 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 24.9388 | -0.1 (-0.52%) | 0 |
22 Mar 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 25.0681 | -0.29 (-1.47%) | 0 |
21 Mar 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 25.443 | +0.2 (+1.03%) | 0 |
20 Mar 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 25.1844 | +0.17 (+0.88%) | 0 |
17 Mar 2023 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 24.9646 | -0.21 (-1.08%) | 0 |
16 Mar 2023 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 25.2361 | +0.15 (+0.77%) | 0 |
15 Mar 2023 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 25.0422 | -0.27 (-1.37%) | 0 |
14 Mar 2023 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 25.3913 | +0.15 (+0.77%) | 0 |
13 Mar 2023 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 25.1974 | -0.2 (-1.02%) | 0 |