Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 26.9168 | +0.15 (+0.73%) | 0 |
25 Jan 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 26.7229 | +0.08 (+0.39%) | 0 |
24 Jan 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 26.6195 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 26.6195 | +0.16 (+0.78%) | 0 |
20 Jan 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 26.4126 | +0.23 (+1.14%) | 0 |
19 Jan 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 26.1153 | -0.13 (-0.64%) | 0 |
18 Jan 2023 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 26.2833 | -0.27 (-1.31%) | 0 |
17 Jan 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 26.6324 | -0.1 (-0.48%) | 0 |
13 Jan 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 26.7617 | +0.06 (+0.29%) | 0 |
12 Jan 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 26.6841 | +0.08 (+0.39%) | 0 |
11 Jan 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 26.5807 | +0.15 (+0.73%) | 0 |
10 Jan 2023 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 26.3868 | +0.1 (+0.49%) | 0 |
9 Jan 2023 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 26.2575 | -0.11 (-0.54%) | 0 |
6 Jan 2023 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 26.3997 | +0.39 (+1.95%) | 0 |
5 Jan 2023 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 25.8955 | -0.07 (-0.35%) | 0 |
4 Jan 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 25.986 | +0.15 (+0.75%) | 0 |
3 Jan 2023 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 25.7921 | -0.03 (-0.15%) | 0 |
30 Dec 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 25.8308 | -0.01 (-0.05%) | 0 |
29 Dec 2022 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 25.8438 | +0.07 (+0.35%) | 0 |
28 Dec 2022 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 25.7533 | -0.2 (-0.99%) | 0 |
27 Dec 2022 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 26.0118 | +0.03 (+0.15%) | 0 |
23 Dec 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 25.9731 | +0.11 (+0.55%) | 0 |
22 Dec 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 25.8308 | -0.15 (-0.75%) | 0 |
21 Dec 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 26.0248 | +0.24 (+1.21%) | 0 |
20 Dec 2022 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 25.7145 | +0.02 (+0.10%) | 0 |
19 Dec 2022 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 25.6886 | -0.09 (-0.45%) | 0 |
16 Dec 2022 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 25.805 | -0.2 (-0.99%) | 0 |
15 Dec 2022 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 26.0636 | -0.39 (-1.90%) | 0 |
14 Dec 2022 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 26.5678 | -0.07 (-0.34%) | 0 |
13 Dec 2022 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 26.6583 | +0.12 (+0.59%) | 0 |