Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 26.5031 | +0.24 (+1.18%) | 0 |
9 Dec 2022 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 26.1928 | -0.12 (-0.59%) | 0 |
8 Dec 2022 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 26.348 | +0.05 (+0.25%) | 0 |
7 Dec 2022 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 26.2833 | -0.04 (-0.20%) | 0 |
6 Dec 2022 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 26.335 | -0.19 (-0.92%) | 0 |
5 Dec 2022 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 26.5807 | -0.32 (-1.53%) | 0 |
2 Dec 2022 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 26.9944 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 26.9944 | -0.05 (-0.24%) | 0 |
30 Nov 2022 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 27.059 | +0.34 (+1.65%) | 0 |
29 Nov 2022 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 26.6195 | +0.07 (+0.34%) | 0 |
28 Nov 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 26.529 | -0.25 (-1.20%) | 0 |
25 Nov 2022 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 26.8522 | +0.03 (+0.14%) | 0 |
23 Nov 2022 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 26.8134 | +0.04 (+0.19%) | 0 |
22 Nov 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 26.7617 | +0.22 (+1.07%) | 0 |
21 Nov 2022 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 26.4773 | -0.01 (-0.05%) | 0 |
18 Nov 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 26.4902 | +0.09 (+0.44%) | 0 |
17 Nov 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 26.3738 | +0.04 (+0.20%) | 0 |
16 Nov 2022 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 26.3221 | -0.16 (-0.78%) | 0 |
15 Nov 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 26.529 | +0.13 (+0.64%) | 0 |
14 Nov 2022 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 26.3609 | -0.12 (-0.59%) | 0 |
11 Nov 2022 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 26.516 | +0.14 (+0.69%) | 0 |
10 Nov 2022 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 26.335 | +0.7 (+3.56%) | 0 |
9 Nov 2022 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 25.4301 | -0.36 (-1.80%) | 0 |
8 Nov 2022 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 25.8955 | +0.07 (+0.35%) | 0 |
7 Nov 2022 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 25.805 | +0.11 (+0.55%) | 0 |
4 Nov 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 25.6628 | +0.26 (+1.33%) | 0 |
3 Nov 2022 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 25.3266 | -0.14 (-0.71%) | 0 |
2 Nov 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 25.5076 | -0.33 (-1.65%) | 0 |
1 Nov 2022 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 25.9343 | +0.06 (+0.30%) | 0 |
31 Oct 2022 | USD | 20 | 20 | 20 | 20 | 25.8567 | -0.07 (-0.35%) | 0 |