Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 8.5272 | 8.5272 | 8.5272 | 8.5272 | 8.5272 | +0.181 (+2.17%) | 0 |
6 Jul 2022 | USD | 8.3458 | 8.3458 | 8.3458 | 8.3458 | 8.3458 | +0.01 (+0.12%) | 0 |
5 Jul 2022 | USD | 8.336 | 8.336 | 8.336 | 8.336 | 8.336 | -0.024 (-0.29%) | 0 |
1 Jul 2022 | USD | 8.3601 | 8.3601 | 8.3601 | 8.3601 | 8.3601 | +0.018 (+0.21%) | 0 |
30 Jun 2022 | USD | 8.3426 | 8.3426 | 8.3426 | 8.3426 | 8.3426 | -0.087 (-1.03%) | 0 |
29 Jun 2022 | USD | 8.4298 | 8.4298 | 8.4298 | 8.4298 | 8.4298 | -0.024 (-0.28%) | 0 |
28 Jun 2022 | USD | 8.4537 | 8.4537 | 8.4537 | 8.4537 | 8.4537 | -0.12 (-1.40%) | 0 |
27 Jun 2022 | USD | 8.5739 | 8.5739 | 8.5739 | 8.5739 | 8.5739 | +0.011 (+0.13%) | 0 |
24 Jun 2022 | USD | 8.5627 | 8.5627 | 8.5627 | 8.5627 | 8.5627 | +0.243 (+2.92%) | 0 |
23 Jun 2022 | USD | 8.3195 | 8.3195 | 8.3195 | 8.3195 | 8.3195 | +0.026 (+0.31%) | 0 |
22 Jun 2022 | USD | 8.2938 | 8.2938 | 8.2938 | 8.2938 | 8.2938 | -0.061 (-0.73%) | 0 |
21 Jun 2022 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 8.355 | +0.16 (+1.95%) | 0 |
17 Jun 2022 | USD | 8.195 | 8.195 | 8.195 | 8.195 | 8.195 | +0.02 (+0.25%) | 0 |
16 Jun 2022 | USD | 8.1747 | 8.1747 | 8.1747 | 8.1747 | 8.1747 | -0.325 (-3.82%) | 0 |
15 Jun 2022 | USD | 8.4995 | 8.4995 | 8.4995 | 8.4995 | 8.4995 | +0.114 (+1.35%) | 0 |
14 Jun 2022 | USD | 8.386 | 8.386 | 8.386 | 8.386 | 8.386 | +0.002 (+0.03%) | 0 |
13 Jun 2022 | USD | 8.3839 | 8.3839 | 8.3839 | 8.3839 | 8.3839 | -0.328 (-3.76%) | 0 |
10 Jun 2022 | USD | 8.7117 | 8.7117 | 8.7117 | 8.7117 | 8.7117 | -0.252 (-2.81%) | 0 |
9 Jun 2022 | USD | 8.9635 | 8.9635 | 8.9635 | 8.9635 | 8.9635 | -0.21 (-2.29%) | 0 |
8 Jun 2022 | USD | 9.1732 | 9.1732 | 9.1732 | 9.1732 | 9.1732 | -0.12 (-1.29%) | 0 |
7 Jun 2022 | USD | 9.2928 | 9.2928 | 9.2928 | 9.2928 | 9.2928 | +0.082 (+0.89%) | 0 |
6 Jun 2022 | USD | 9.2104 | 9.2104 | 9.2104 | 9.2104 | 9.2104 | +0.036 (+0.39%) | 0 |
3 Jun 2022 | USD | 9.1743 | 9.1743 | 9.1743 | 9.1743 | 9.1743 | -0.16 (-1.72%) | 0 |
2 Jun 2022 | USD | 9.3346 | 9.3346 | 9.3346 | 9.3346 | 9.3346 | +0.151 (+1.65%) | 0 |
1 Jun 2022 | USD | 9.1831 | 9.1831 | 9.1831 | 9.1831 | 9.1831 | -0.074 (-0.80%) | 0 |
31 May 2022 | USD | 9.2575 | 9.2575 | 9.2575 | 9.2575 | 9.2575 | -0.044 (-0.47%) | 0 |
27 May 2022 | USD | 9.3014 | 9.3014 | 9.3014 | 9.3014 | 9.3014 | +0.209 (+2.30%) | 0 |
26 May 2022 | USD | 9.0921 | 9.0921 | 9.0921 | 9.0921 | 9.0921 | +0.171 (+1.92%) | 0 |
25 May 2022 | USD | 8.9207 | 8.9207 | 8.9207 | 8.9207 | 8.9207 | +0.093 (+1.06%) | 0 |
24 May 2022 | USD | 8.8275 | 8.8275 | 8.8275 | 8.8275 | 8.8275 | -0.106 (-1.19%) | 0 |