Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 9.8736 | 9.8736 | 9.8736 | 9.8736 | 9.8736 | +0.03 (+0.31%) | 0 |
9 Jun 2021 | USD | 9.8435 | 9.8435 | 9.8435 | 9.8435 | 9.8435 | -0.052 (-0.53%) | 0 |
8 Jun 2021 | USD | 9.8956 | 9.8956 | 9.8956 | 9.8956 | 9.8956 | -0.005 (-0.05%) | 0 |
7 Jun 2021 | USD | 9.9004 | 9.9004 | 9.9004 | 9.9004 | 9.9004 | -0.012 (-0.12%) | 0 |
4 Jun 2021 | USD | 9.9121 | 9.9121 | 9.9121 | 9.9121 | 9.9121 | +0.103 (+1.06%) | 0 |
3 Jun 2021 | USD | 9.8086 | 9.8086 | 9.8086 | 9.8086 | 9.8086 | -0.073 (-0.74%) | 0 |
2 Jun 2021 | USD | 9.8814 | 9.8814 | 9.8814 | 9.8814 | 9.8814 | +0.014 (+0.14%) | 0 |
1 Jun 2021 | USD | 9.8676 | 9.8676 | 9.8676 | 9.8676 | 9.8676 | +0.049 (+0.50%) | 0 |
28 May 2021 | USD | 9.8189 | 9.8189 | 9.8189 | 9.8189 | 9.8189 | +0.008 (+0.08%) | 0 |
27 May 2021 | USD | 9.811 | 9.811 | 9.811 | 9.811 | 9.811 | +0.025 (+0.25%) | 0 |
26 May 2021 | USD | 9.7864 | 9.7864 | 9.7864 | 9.7864 | 9.7864 | -0.009 (-0.09%) | 0 |
25 May 2021 | USD | 9.7957 | 9.7957 | 9.7957 | 9.7957 | 9.7957 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.7957 | 9.7957 | 9.7957 | 9.7957 | 9.7957 | +0.083 (+0.85%) | 0 |
21 May 2021 | USD | 9.7132 | 9.7132 | 9.7132 | 9.7132 | 9.7132 | -0.03 (-0.31%) | 0 |
20 May 2021 | USD | 9.7434 | 9.7434 | 9.7434 | 9.7434 | 9.7434 | 0.0 (0.0%) | 0 |