Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 8.9338 | 8.9338 | 8.9338 | 8.9338 | 8.9338 | +0.14 (+1.59%) | 0 |
20 May 2022 | USD | 8.7943 | 8.7943 | 8.7943 | 8.7943 | 8.7943 | -0.006 (-0.07%) | 0 |
19 May 2022 | USD | 8.8005 | 8.8005 | 8.8005 | 8.8005 | 8.8005 | -0.03 (-0.34%) | 0 |
18 May 2022 | USD | 8.8309 | 8.8309 | 8.8309 | 8.8309 | 8.8309 | -0.321 (-3.51%) | 0 |
17 May 2022 | USD | 9.1517 | 9.1517 | 9.1517 | 9.1517 | 9.1517 | +0.232 (+2.60%) | 0 |
16 May 2022 | USD | 8.9197 | 8.9197 | 8.9197 | 8.9197 | 8.9197 | +0.004 (+0.05%) | 0 |
13 May 2022 | USD | 8.9153 | 8.9153 | 8.9153 | 8.9153 | 8.9153 | +0.217 (+2.49%) | 0 |
12 May 2022 | USD | 8.6986 | 8.6986 | 8.6986 | 8.6986 | 8.6986 | +0.02 (+0.23%) | 0 |
11 May 2022 | USD | 8.6788 | 8.6788 | 8.6788 | 8.6788 | 8.6788 | -0.122 (-1.38%) | 0 |
10 May 2022 | USD | 8.8006 | 8.8006 | 8.8006 | 8.8006 | 8.8006 | +0.054 (+0.62%) | 0 |
9 May 2022 | USD | 8.7468 | 8.7468 | 8.7468 | 8.7468 | 8.7468 | -0.239 (-2.66%) | 0 |
6 May 2022 | USD | 8.9859 | 8.9859 | 8.9859 | 8.9859 | 8.9859 | -0.074 (-0.82%) | 0 |
5 May 2022 | USD | 9.0598 | 9.0598 | 9.0598 | 9.0598 | 9.0598 | -0.339 (-3.61%) | 0 |
4 May 2022 | USD | 9.3989 | 9.3989 | 9.3989 | 9.3989 | 9.3989 | +0.255 (+2.79%) | 0 |
3 May 2022 | USD | 9.144 | 9.144 | 9.144 | 9.144 | 9.144 | +0.075 (+0.83%) | 0 |
2 May 2022 | USD | 9.0685 | 9.0685 | 9.0685 | 9.0685 | 9.0685 | +0.07 (+0.78%) | 0 |
29 Apr 2022 | USD | 8.9987 | 8.9987 | 8.9987 | 8.9987 | 8.9987 | -0.26 (-2.81%) | 0 |
28 Apr 2022 | USD | 9.2589 | 9.2589 | 9.2589 | 9.2589 | 9.2589 | +0.198 (+2.19%) | 0 |
27 Apr 2022 | USD | 9.0605 | 9.0605 | 9.0605 | 9.0605 | 9.0605 | -0.034 (-0.38%) | 0 |
26 Apr 2022 | USD | 9.0947 | 9.0947 | 9.0947 | 9.0947 | 9.0947 | -0.242 (-2.60%) | 0 |
25 Apr 2022 | USD | 9.3372 | 9.3372 | 9.3372 | 9.3372 | 9.3372 | +0.011 (+0.12%) | 0 |
22 Apr 2022 | USD | 9.3257 | 9.3257 | 9.3257 | 9.3257 | 9.3257 | -0.239 (-2.50%) | 0 |
21 Apr 2022 | USD | 9.5647 | 9.5647 | 9.5647 | 9.5647 | 9.5647 | -0.13 (-1.34%) | 0 |
20 Apr 2022 | USD | 9.6942 | 9.6942 | 9.6942 | 9.6942 | 9.6942 | +0.032 (+0.33%) | 0 |
19 Apr 2022 | USD | 9.662 | 9.662 | 9.662 | 9.662 | 9.662 | +0.108 (+1.13%) | 0 |
18 Apr 2022 | USD | 9.554 | 9.554 | 9.554 | 9.554 | 9.554 | +0.004 (+0.04%) | 0 |
14 Apr 2022 | USD | 9.5498 | 9.5498 | 9.5498 | 9.5498 | 9.5498 | -0.123 (-1.27%) | 0 |
13 Apr 2022 | USD | 9.6724 | 9.6724 | 9.6724 | 9.6724 | 9.6724 | +0.118 (+1.24%) | 0 |
12 Apr 2022 | USD | 9.5544 | 9.5544 | 9.5544 | 9.5544 | 9.5544 | -0 (0.0%) | 0 |
11 Apr 2022 | USD | 9.5548 | 9.5548 | 9.5548 | 9.5548 | 9.5548 | -0.117 (-1.21%) | 0 |