Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 9.6722 | 9.6722 | 9.6722 | 9.6722 | 9.6722 | -0.028 (-0.29%) | 0 |
7 Apr 2022 | USD | 9.6999 | 9.6999 | 9.6999 | 9.6999 | 9.6999 | +0.008 (+0.09%) | 0 |
6 Apr 2022 | USD | 9.6916 | 9.6916 | 9.6916 | 9.6916 | 9.6916 | -0.1 (-1.03%) | 0 |
5 Apr 2022 | USD | 9.792 | 9.792 | 9.792 | 9.792 | 9.792 | -0.179 (-1.80%) | 0 |
4 Apr 2022 | USD | 9.9712 | 9.9712 | 9.9712 | 9.9712 | 9.9712 | +0.079 (+0.79%) | 0 |
1 Apr 2022 | USD | 9.8926 | 9.8926 | 9.8926 | 9.8926 | 9.8926 | +0.03 (+0.30%) | 0 |
31 Mar 2022 | USD | 9.8627 | 9.8627 | 9.8627 | 9.8627 | 9.8627 | -0.154 (-1.54%) | 0 |
30 Mar 2022 | USD | 10.0172 | 10.0172 | 10.0172 | 10.0172 | 10.0172 | -0.095 (-0.94%) | 0 |
29 Mar 2022 | USD | 10.1125 | 10.1125 | 10.1125 | 10.1125 | 10.1125 | +0.15 (+1.50%) | 0 |
28 Mar 2022 | USD | 9.9626 | 9.9626 | 9.9626 | 9.9626 | 9.9626 | +0.005 (+0.05%) | 0 |
25 Mar 2022 | USD | 9.9575 | 9.9575 | 9.9575 | 9.9575 | 9.9575 | +0.016 (+0.16%) | 0 |
24 Mar 2022 | USD | 9.9413 | 9.9413 | 9.9413 | 9.9413 | 9.9413 | +0.153 (+1.57%) | 0 |
23 Mar 2022 | USD | 9.7881 | 9.7881 | 9.7881 | 9.7881 | 9.7881 | -0.108 (-1.10%) | 0 |
22 Mar 2022 | USD | 9.8965 | 9.8965 | 9.8965 | 9.8965 | 9.8965 | +0.123 (+1.26%) | 0 |
21 Mar 2022 | USD | 9.7731 | 9.7731 | 9.7731 | 9.7731 | 9.7731 | -0.02 (-0.20%) | 0 |
18 Mar 2022 | USD | 9.7929 | 9.7929 | 9.7929 | 9.7929 | 9.7929 | +0.086 (+0.89%) | 0 |
17 Mar 2022 | USD | 9.7066 | 9.7066 | 9.7066 | 9.7066 | 9.7066 | +0.116 (+1.21%) | 0 |
16 Mar 2022 | USD | 9.591 | 9.591 | 9.591 | 9.591 | 9.591 | +0.291 (+3.13%) | 0 |
15 Mar 2022 | USD | 9.2998 | 9.2998 | 9.2998 | 9.2998 | 9.2998 | +0.136 (+1.49%) | 0 |
14 Mar 2022 | USD | 9.1634 | 9.1634 | 9.1634 | 9.1634 | 9.1634 | -0.131 (-1.41%) | 0 |
11 Mar 2022 | USD | 9.2941 | 9.2941 | 9.2941 | 9.2941 | 9.2941 | -0.143 (-1.52%) | 0 |
10 Mar 2022 | USD | 9.4376 | 9.4376 | 9.4376 | 9.4376 | 9.4376 | -0.101 (-1.06%) | 0 |
9 Mar 2022 | USD | 9.5387 | 9.5387 | 9.5387 | 9.5387 | 9.5387 | +0.283 (+3.06%) | 0 |
8 Mar 2022 | USD | 9.2552 | 9.2552 | 9.2552 | 9.2552 | 9.2552 | +0.012 (+0.13%) | 0 |
7 Mar 2022 | USD | 9.2436 | 9.2436 | 9.2436 | 9.2436 | 9.2436 | -0.253 (-2.67%) | 0 |
4 Mar 2022 | USD | 9.4967 | 9.4967 | 9.4967 | 9.4967 | 9.4967 | -0.185 (-1.91%) | 0 |
3 Mar 2022 | USD | 9.6819 | 9.6819 | 9.6819 | 9.6819 | 9.6819 | -0.093 (-0.95%) | 0 |
2 Mar 2022 | USD | 9.7746 | 9.7746 | 9.7746 | 9.7746 | 9.7746 | +0.213 (+2.23%) | 0 |
1 Mar 2022 | USD | 9.5612 | 9.5612 | 9.5612 | 9.5612 | 9.5612 | -0.183 (-1.88%) | 0 |
28 Feb 2022 | USD | 9.7446 | 9.7446 | 9.7446 | 9.7446 | 9.7446 | -0.056 (-0.57%) | 0 |